시가총액 $2.40T
-1.26%
볼륨 24시간 $129.10B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
코인
27.042
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-07 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-06 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-05 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-04 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-03 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-02 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-01 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| Apr-30 2024 | $0.00005832 | $0.00005831 | $0.00005838 | $0.00005837 | - | - |
| Apr-29 2024 | $0.00005837 | $0.00005835 | $0.00005837 | $0.00005835 | - | - |
| Apr-28 2024 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | - | - |
| Apr-27 2024 | $0.00005835 | $0.00005835 | $0.00005838 | $0.00005838 | - | - |
| Apr-26 2024 | $0.00005838 | $0.00005838 | $0.00005852 | $0.00005852 | - | - |
| Apr-25 2024 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | - | - |
| Apr-24 2024 | $0.00005852 | $0.00005851 | $0.00005852 | $0.00005852 | - | - |