時価総額 $2.42T
0.45%
ボリューム24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-07 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-06 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-05 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-04 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-03 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-02 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-01 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| Apr-30 2024 | $0.00005832 | $0.00005831 | $0.00005838 | $0.00005837 | - | - |
| Apr-29 2024 | $0.00005837 | $0.00005835 | $0.00005837 | $0.00005835 | - | - |
| Apr-28 2024 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | - | - |
| Apr-27 2024 | $0.00005835 | $0.00005835 | $0.00005838 | $0.00005838 | - | - |
| Apr-26 2024 | $0.00005838 | $0.00005838 | $0.00005852 | $0.00005852 | - | - |
| Apr-25 2024 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | - | - |
| Apr-24 2024 | $0.00005852 | $0.00005851 | $0.00005852 | $0.00005852 | - | - |