Рыночная кепка $2.38T
-2.83%
Объем 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
55 секунд тому назад
World of Masters (WOFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-06 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-05 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-04 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-03 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-02 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-01 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| Apr-30 2024 | $0.00005832 | $0.00005831 | $0.00005838 | $0.00005837 | - | - |
| Apr-29 2024 | $0.00005837 | $0.00005835 | $0.00005837 | $0.00005835 | - | - |
| Apr-28 2024 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | - | - |
| Apr-27 2024 | $0.00005835 | $0.00005835 | $0.00005838 | $0.00005838 | - | - |
| Apr-26 2024 | $0.00005838 | $0.00005838 | $0.00005852 | $0.00005852 | - | - |
| Apr-25 2024 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | - | - |
| Apr-24 2024 | $0.00005852 | $0.00005851 | $0.00005852 | $0.00005852 | - | - |
| Apr-23 2024 | $0.00005852 | $0.00005846 | $0.00005856 | $0.00005847 | - | - |