Cap Mercado $2.40T
-1.14%
Volume 24h $127.04B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Moedas
27.044
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-07 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-06 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-05 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-04 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-03 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-02 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-01 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
Apr-30 2024 | $0.00005832 | $0.00005831 | $0.00005838 | $0.00005837 | - | - |
Apr-29 2024 | $0.00005837 | $0.00005835 | $0.00005837 | $0.00005835 | - | - |
Apr-28 2024 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | - | - |
Apr-27 2024 | $0.00005835 | $0.00005835 | $0.00005838 | $0.00005838 | - | - |
Apr-26 2024 | $0.00005838 | $0.00005838 | $0.00005852 | $0.00005852 | - | - |
Apr-25 2024 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | - | - |
Apr-24 2024 | $0.00005852 | $0.00005851 | $0.00005852 | $0.00005852 | - | - |