Cap Mercato $2.42T
-2.09%
Volume 24o $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-06 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-05 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-04 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-03 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-02 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
May-01 2024 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
Apr-30 2024 | $0.00005832 | $0.00005831 | $0.00005838 | $0.00005837 | - | - |
Apr-29 2024 | $0.00005837 | $0.00005835 | $0.00005837 | $0.00005835 | - | - |
Apr-28 2024 | $0.00005835 | $0.00005835 | $0.00005835 | $0.00005835 | - | - |
Apr-27 2024 | $0.00005835 | $0.00005835 | $0.00005838 | $0.00005838 | - | - |
Apr-26 2024 | $0.00005838 | $0.00005838 | $0.00005852 | $0.00005852 | - | - |
Apr-25 2024 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | - | - |
Apr-24 2024 | $0.00005852 | $0.00005851 | $0.00005852 | $0.00005852 | - | - |
Apr-23 2024 | $0.00005852 | $0.00005846 | $0.00005856 | $0.00005847 | - | - |