Market Cap $2.59T
1.39%
Volume 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Coins
26.770
+43
Exchanges
885
Last update
2 Minutes ago
Wownero (WOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.080892 | $0.079729 | $0.086683 | $0.079987 | $6,205 | $5,350,178 |
| Apr-21 2024 | $0.081444 | $0.079674 | $0.092537 | $0.080416 | $10,337 | $5,386,687 |
| Apr-20 2024 | $0.079914 | $0.075862 | $0.084164 | $0.080101 | $7,103 | $5,285,525 |
| Apr-19 2024 | $0.079143 | $0.074692 | $0.083806 | $0.078679 | $22,429 | $5,234,485 |
| Apr-18 2024 | $0.078593 | $0.074816 | $0.08436 | $0.08019 | $20,463 | $5,198,149 |
| Apr-17 2024 | $0.078896 | $0.078896 | $0.136362 | $0.085583 | $41,863 | $5,218,153 |
| Apr-16 2024 | $0.082255 | $0.077662 | $0.088853 | $0.085981 | $6,786 | $5,440,323 |
| Apr-15 2024 | $0.085712 | $0.076467 | $0.086523 | $0.077338 | $18,418 | $5,668,986 |
| Apr-14 2024 | $0.083336 | $0.073513 | $0.083336 | $0.079716 | $3,813 | $5,511,855 |
| Apr-13 2024 | $0.080116 | $0.076293 | $0.087968 | $0.085306 | $5,833 | $5,298,893 |
| Apr-12 2024 | $0.083672 | $0.083263 | $0.093677 | $0.087003 | $17,591 | $5,534,055 |
| Apr-11 2024 | $0.084714 | $0.084301 | $0.101519 | $0.097964 | $30,762 | $5,602,968 |
| Apr-10 2024 | $0.104229 | $0.097827 | $0.105021 | $0.100593 | $3,609 | $6,893,710 |
| Apr-09 2024 | $0.102018 | $0.098594 | $0.103946 | $0.099181 | $5,746 | $6,747,421 |
| Apr-08 2024 | $0.099125 | $0.09802 | $0.110483 | $0.102141 | $5,173 | $6,556,126 |