Cap Mercado $2.17T
1.14%
Volume 24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wownero (WOW) em Dólar USD. Esta tabela mostra 2,010 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-13 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-12 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-11 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-10 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-09 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-08 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-07 2025 | $0.037253 | $0.035682 | $0.037253 | $0.035878 | - | $3,240,111 |
| Sep-06 2025 | $0.035459 | $0.033142 | $0.03713 | $0.033149 | - | $3,084,047 |
| Sep-05 2025 | $0.033412 | $0.030934 | $0.042841 | $0.042841 | - | $2,906,034 |
| Sep-04 2025 | $0.042953 | $0.031503 | $0.09903 | $0.031576 | - | $3,735,819 |
| Sep-03 2025 | $0.032831 | $0.031515 | $0.03473 | $0.033523 | - | $2,855,535 |
| Sep-02 2025 | $0.031644 | $0.031202 | $0.032896 | $0.032843 | - | $2,752,305 |
| Sep-01 2025 | $0.03281 | $0.030249 | $0.032865 | $0.03025 | - | $2,853,668 |
| Aug-31 2025 | $0.030597 | $0.030249 | $0.031335 | $0.030261 | - | $2,661,212 |