Cap Mercado $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Moedas
26.964
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.070902 | $0.068357 | $0.077049 | $0.071265 | $4,341 | $4,689,448 |
| May-01 2024 | $0.07107 | $0.068256 | $0.075163 | $0.072749 | $8,182 | $4,700,533 |
| Apr-30 2024 | $0.07238 | $0.07238 | $0.078822 | $0.078427 | $7,952 | $4,787,203 |
| Apr-29 2024 | $0.078149 | $0.075512 | $0.081416 | $0.079024 | $5,765 | $5,168,745 |
| Apr-28 2024 | $0.077555 | $0.076594 | $0.080742 | $0.078195 | $4,706 | $5,129,506 |
| Apr-27 2024 | $0.079435 | $0.076713 | $0.081133 | $0.079156 | $7,692 | $5,253,842 |
| Apr-26 2024 | $0.07815 | $0.07815 | $0.083994 | $0.081019 | $6,948 | $5,168,812 |
| Apr-25 2024 | $0.080993 | $0.079268 | $0.093354 | $0.082908 | $23,081 | $5,356,870 |
| Apr-24 2024 | $0.083736 | $0.083182 | $0.094894 | $0.094894 | $8,933 | $5,538,310 |
| Apr-23 2024 | $0.090872 | $0.080561 | $0.090872 | $0.081367 | $8,176 | $6,010,284 |
| Apr-22 2024 | $0.080892 | $0.079729 | $0.086683 | $0.079987 | $6,205 | $5,350,178 |
| Apr-21 2024 | $0.081444 | $0.079674 | $0.092537 | $0.080416 | $10,337 | $5,386,687 |
| Apr-20 2024 | $0.079914 | $0.075862 | $0.084164 | $0.080101 | $7,103 | $5,285,525 |
| Apr-19 2024 | $0.079143 | $0.074692 | $0.083806 | $0.078679 | $22,429 | $5,234,485 |
| Apr-18 2024 | $0.078593 | $0.074816 | $0.08436 | $0.08019 | $20,463 | $5,198,149 |