시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.07815 | $0.07815 | $0.083994 | $0.081019 | $6,948 | $5,168,812 |
| Apr-25 2024 | $0.080993 | $0.079268 | $0.093354 | $0.082908 | $23,081 | $5,356,870 |
| Apr-24 2024 | $0.083736 | $0.083182 | $0.094894 | $0.094894 | $8,933 | $5,538,310 |
| Apr-23 2024 | $0.090872 | $0.080561 | $0.090872 | $0.081367 | $8,176 | $6,010,284 |
| Apr-22 2024 | $0.080892 | $0.079729 | $0.086683 | $0.079987 | $6,205 | $5,350,178 |
| Apr-21 2024 | $0.081444 | $0.079674 | $0.092537 | $0.080416 | $10,337 | $5,386,687 |
| Apr-20 2024 | $0.079914 | $0.075862 | $0.084164 | $0.080101 | $7,103 | $5,285,525 |
| Apr-19 2024 | $0.079143 | $0.074692 | $0.083806 | $0.078679 | $22,429 | $5,234,485 |
| Apr-18 2024 | $0.078593 | $0.074816 | $0.08436 | $0.08019 | $20,463 | $5,198,149 |
| Apr-17 2024 | $0.078896 | $0.078896 | $0.136362 | $0.085583 | $41,863 | $5,218,153 |
| Apr-16 2024 | $0.082255 | $0.077662 | $0.088853 | $0.085981 | $6,786 | $5,440,323 |
| Apr-15 2024 | $0.085712 | $0.076467 | $0.086523 | $0.077338 | $18,418 | $5,668,986 |
| Apr-14 2024 | $0.083336 | $0.073513 | $0.083336 | $0.079716 | $3,813 | $5,511,855 |
| Apr-13 2024 | $0.080116 | $0.076293 | $0.087968 | $0.085306 | $5,833 | $5,298,893 |
| Apr-12 2024 | $0.083672 | $0.083263 | $0.093677 | $0.087003 | $17,591 | $5,534,055 |