Market Cap $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000147 | $0.00001456 | $0.00001799 | $0.00001745 | $19,125 | - |
Apr-29 2024 | $0.00001747 | $0.00001737 | $0.00002049 | $0.00002049 | $4,830 | - |
Apr-28 2024 | $0.00002112 | $0.00001995 | $0.00002253 | $0.00001995 | $4,629 | - |
Apr-27 2024 | $0.00001996 | $0.00001763 | $0.00002014 | $0.00001858 | $8,448 | - |
Apr-26 2024 | $0.00001859 | $0.00001588 | $0.00001889 | $0.00001635 | $7,123 | - |
Apr-25 2024 | $0.0000168 | $0.0000168 | $0.00001965 | $0.00001964 | $5,863 | - |
Apr-24 2024 | $0.00001974 | $0.00001887 | $0.00002351 | $0.00002339 | $7,180 | - |
Apr-23 2024 | $0.00002341 | $0.00002231 | $0.00002511 | $0.00002388 | $7,540 | - |
Apr-22 2024 | $0.00002387 | $0.00002334 | $0.00002691 | $0.00002608 | $8,231 | - |
Apr-21 2024 | $0.00002602 | $0.00002253 | $0.00002892 | $0.00002816 | $17,519 | - |
Apr-20 2024 | $0.00002825 | $0.00002518 | $0.00003114 | $0.00002679 | $17,665 | - |
Apr-19 2024 | $0.00002679 | $0.00002409 | $0.00003291 | $0.00003291 | $21,811 | - |
Apr-18 2024 | $0.00003314 | $0.00003136 | $0.00003365 | $0.00003348 | $9,346 | - |
Apr-17 2024 | $0.0000337 | $0.00003214 | $0.00003543 | $0.00003237 | $4,079 | - |
Apr-16 2024 | $0.00003262 | $0.00003042 | $0.0000349 | $0.00003466 | $7,878 | - |