Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
World Record Banana (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001605 | $0.00001459 | $0.00001605 | $0.00001474 | $2,418 | - |
| Apr-30 2024 | $0.0000147 | $0.00001456 | $0.00001799 | $0.00001745 | $19,125 | - |
| Apr-29 2024 | $0.00001747 | $0.00001737 | $0.00002049 | $0.00002049 | $4,830 | - |
| Apr-28 2024 | $0.00002112 | $0.00001995 | $0.00002253 | $0.00001995 | $4,629 | - |
| Apr-27 2024 | $0.00001996 | $0.00001763 | $0.00002014 | $0.00001858 | $8,448 | - |
| Apr-26 2024 | $0.00001859 | $0.00001588 | $0.00001889 | $0.00001635 | $7,123 | - |
| Apr-25 2024 | $0.0000168 | $0.0000168 | $0.00001965 | $0.00001964 | $5,863 | - |
| Apr-24 2024 | $0.00001974 | $0.00001887 | $0.00002351 | $0.00002339 | $7,180 | - |
| Apr-23 2024 | $0.00002341 | $0.00002231 | $0.00002511 | $0.00002388 | $7,540 | - |
| Apr-22 2024 | $0.00002387 | $0.00002334 | $0.00002691 | $0.00002608 | $8,231 | - |
| Apr-21 2024 | $0.00002602 | $0.00002253 | $0.00002892 | $0.00002816 | $17,519 | - |
| Apr-20 2024 | $0.00002825 | $0.00002518 | $0.00003114 | $0.00002679 | $17,665 | - |
| Apr-19 2024 | $0.00002679 | $0.00002409 | $0.00003291 | $0.00003291 | $21,811 | - |
| Apr-18 2024 | $0.00003314 | $0.00003136 | $0.00003365 | $0.00003348 | $9,346 | - |
| Apr-17 2024 | $0.0000337 | $0.00003214 | $0.00003543 | $0.00003237 | $4,079 | - |