Cap Mercado $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001698 | $0.00001698 | $0.00002228 | $0.00001973 | $10,523 | - |
May-05 2024 | $0.00001906 | $0.00001781 | $0.00002144 | $0.00001873 | $12,271 | - |
May-04 2024 | $0.00001871 | $0.00001749 | $0.00002026 | $0.00002019 | $8,284 | - |
May-03 2024 | $0.00002017 | $0.00001262 | $0.00002402 | $0.00001263 | $24,970 | - |
May-02 2024 | $0.00001268 | $0.00001243 | $0.00001693 | $0.00001638 | $10,561 | - |
May-01 2024 | $0.00001605 | $0.00001459 | $0.00001605 | $0.00001474 | $2,418 | - |
Apr-30 2024 | $0.0000147 | $0.00001456 | $0.00001799 | $0.00001745 | $19,125 | - |
Apr-29 2024 | $0.00001747 | $0.00001737 | $0.00002049 | $0.00002049 | $4,830 | - |
Apr-28 2024 | $0.00002112 | $0.00001995 | $0.00002253 | $0.00001995 | $4,629 | - |
Apr-27 2024 | $0.00001996 | $0.00001763 | $0.00002014 | $0.00001858 | $8,448 | - |
Apr-26 2024 | $0.00001859 | $0.00001588 | $0.00001889 | $0.00001635 | $7,123 | - |
Apr-25 2024 | $0.0000168 | $0.0000168 | $0.00001965 | $0.00001964 | $5,863 | - |
Apr-24 2024 | $0.00001974 | $0.00001887 | $0.00002351 | $0.00002339 | $7,180 | - |
Apr-23 2024 | $0.00002341 | $0.00002231 | $0.00002511 | $0.00002388 | $7,540 | - |
Apr-22 2024 | $0.00002387 | $0.00002334 | $0.00002691 | $0.00002608 | $8,231 | - |