時価総額 $2.55T
3.76%
ボリューム24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001906 | $0.00001781 | $0.00002144 | $0.00001873 | $12,271 | - |
| May-04 2024 | $0.00001871 | $0.00001749 | $0.00002026 | $0.00002019 | $8,284 | - |
| May-03 2024 | $0.00002017 | $0.00001262 | $0.00002402 | $0.00001263 | $24,970 | - |
| May-02 2024 | $0.00001268 | $0.00001243 | $0.00001693 | $0.00001638 | $10,561 | - |
| May-01 2024 | $0.00001605 | $0.00001459 | $0.00001605 | $0.00001474 | $2,418 | - |
| Apr-30 2024 | $0.0000147 | $0.00001456 | $0.00001799 | $0.00001745 | $19,125 | - |
| Apr-29 2024 | $0.00001747 | $0.00001737 | $0.00002049 | $0.00002049 | $4,830 | - |
| Apr-28 2024 | $0.00002112 | $0.00001995 | $0.00002253 | $0.00001995 | $4,629 | - |
| Apr-27 2024 | $0.00001996 | $0.00001763 | $0.00002014 | $0.00001858 | $8,448 | - |
| Apr-26 2024 | $0.00001859 | $0.00001588 | $0.00001889 | $0.00001635 | $7,123 | - |
| Apr-25 2024 | $0.0000168 | $0.0000168 | $0.00001965 | $0.00001964 | $5,863 | - |
| Apr-24 2024 | $0.00001974 | $0.00001887 | $0.00002351 | $0.00002339 | $7,180 | - |
| Apr-23 2024 | $0.00002341 | $0.00002231 | $0.00002511 | $0.00002388 | $7,540 | - |
| Apr-22 2024 | $0.00002387 | $0.00002334 | $0.00002691 | $0.00002608 | $8,231 | - |
| Apr-21 2024 | $0.00002602 | $0.00002253 | $0.00002892 | $0.00002816 | $17,519 | - |