Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.022095 | $0.022089 | $0.022108 | $0.022089 | $3 | - |
Apr-24 2024 | $0.022089 | $0.022089 | $0.022297 | $0.022197 | $44 | - |
Apr-23 2024 | $0.022197 | $0.022129 | $0.022268 | $0.022129 | $1 | - |
Apr-22 2024 | $0.022129 | $0.022122 | $0.022137 | $0.022122 | $10 | - |
Apr-21 2024 | $0.02212 | $0.022114 | $0.022121 | $0.022115 | $5 | - |
Apr-20 2024 | $0.022115 | $0.0221 | $0.022118 | $0.022101 | $11 | - |
Apr-19 2024 | $0.022101 | $0.022083 | $0.022107 | $0.022096 | $15 | - |
Apr-18 2024 | $0.022097 | $0.022088 | $0.022101 | $0.022098 | $4 | - |
Apr-17 2024 | $0.022092 | $0.02209 | $0.022111 | $0.022109 | $9 | - |
Apr-16 2024 | $0.022109 | $0.022106 | $0.022134 | $0.022134 | $58 | - |
Apr-15 2024 | $0.022134 | $0.022026 | $0.022134 | $0.022026 | $9 | - |
Apr-14 2024 | $0.021992 | $0.021967 | $0.02209 | $0.022083 | $3 | - |
Apr-13 2024 | $0.022083 | $0.022011 | $0.022117 | $0.022043 | $29 | - |
Apr-12 2024 | $0.022043 | $0.021905 | $0.022105 | $0.021905 | $9 | - |
Apr-11 2024 | $0.021905 | $0.021905 | $0.022919 | $0.022117 | $1 | - |