Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.021991 | $0.021971 | $0.022039 | $0.022039 | $2 | - |
Apr-30 2024 | $0.022039 | $0.022039 | $0.022104 | $0.022092 | $3 | - |
Apr-29 2024 | $0.02209 | $0.02209 | $0.022104 | $0.022104 | $10 | - |
Apr-28 2024 | $0.022106 | $0.022089 | $0.022108 | $0.022089 | $12 | - |
Apr-27 2024 | $0.022089 | $0.022089 | $0.022114 | $0.022112 | $45 | - |
Apr-26 2024 | $0.022112 | $0.022093 | $0.022112 | $0.022095 | $30 | - |
Apr-25 2024 | $0.022095 | $0.022089 | $0.022108 | $0.022089 | $3 | - |
Apr-24 2024 | $0.022089 | $0.022089 | $0.022297 | $0.022197 | $44 | - |
Apr-23 2024 | $0.022197 | $0.022129 | $0.022268 | $0.022129 | $1 | - |
Apr-22 2024 | $0.022129 | $0.022122 | $0.022137 | $0.022122 | $10 | - |
Apr-21 2024 | $0.02212 | $0.022114 | $0.022121 | $0.022115 | $5 | - |
Apr-20 2024 | $0.022115 | $0.0221 | $0.022118 | $0.022101 | $11 | - |
Apr-19 2024 | $0.022101 | $0.022083 | $0.022107 | $0.022096 | $15 | - |
Apr-18 2024 | $0.022097 | $0.022088 | $0.022101 | $0.022098 | $4 | - |
Apr-17 2024 | $0.022092 | $0.02209 | $0.022111 | $0.022109 | $9 | - |