Cap Mercato $2.46T
-4.54%
Volume 24o $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.022077 | $0.022077 | $0.022097 | $0.022082 | $6 | - |
May-05 2024 | $0.022082 | $0.021433 | $0.022857 | $0.022091 | $0 | - |
May-04 2024 | $0.022091 | $0.022089 | $0.022093 | $0.022093 | $7 | - |
May-03 2024 | $0.022093 | $0.022069 | $0.022093 | $0.022069 | $0 | - |
May-02 2024 | $0.022069 | $0.021858 | $0.022069 | $0.021991 | $20 | - |
May-01 2024 | $0.021991 | $0.021971 | $0.022039 | $0.022039 | $2 | - |
Apr-30 2024 | $0.022039 | $0.022039 | $0.022104 | $0.022092 | $3 | - |
Apr-29 2024 | $0.02209 | $0.02209 | $0.022104 | $0.022104 | $10 | - |
Apr-28 2024 | $0.022106 | $0.022089 | $0.022108 | $0.022089 | $12 | - |
Apr-27 2024 | $0.022089 | $0.022089 | $0.022114 | $0.022112 | $45 | - |
Apr-26 2024 | $0.022112 | $0.022093 | $0.022112 | $0.022095 | $30 | - |
Apr-25 2024 | $0.022095 | $0.022089 | $0.022108 | $0.022089 | $3 | - |
Apr-24 2024 | $0.022089 | $0.022089 | $0.022297 | $0.022197 | $44 | - |
Apr-23 2024 | $0.022197 | $0.022129 | $0.022268 | $0.022129 | $1 | - |
Apr-22 2024 | $0.022129 | $0.022122 | $0.022137 | $0.022122 | $10 | - |