時価総額 $2.47T
-2.72%
ボリューム24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.022082 | $0.021433 | $0.022857 | $0.022091 | $0 | - |
| May-04 2024 | $0.022091 | $0.022089 | $0.022093 | $0.022093 | $7 | - |
| May-03 2024 | $0.022093 | $0.022069 | $0.022093 | $0.022069 | $0 | - |
| May-02 2024 | $0.022069 | $0.021858 | $0.022069 | $0.021991 | $20 | - |
| May-01 2024 | $0.021991 | $0.021971 | $0.022039 | $0.022039 | $2 | - |
| Apr-30 2024 | $0.022039 | $0.022039 | $0.022104 | $0.022092 | $3 | - |
| Apr-29 2024 | $0.02209 | $0.02209 | $0.022104 | $0.022104 | $10 | - |
| Apr-28 2024 | $0.022106 | $0.022089 | $0.022108 | $0.022089 | $12 | - |
| Apr-27 2024 | $0.022089 | $0.022089 | $0.022114 | $0.022112 | $45 | - |
| Apr-26 2024 | $0.022112 | $0.022093 | $0.022112 | $0.022095 | $30 | - |
| Apr-25 2024 | $0.022095 | $0.022089 | $0.022108 | $0.022089 | $3 | - |
| Apr-24 2024 | $0.022089 | $0.022089 | $0.022297 | $0.022197 | $44 | - |
| Apr-23 2024 | $0.022197 | $0.022129 | $0.022268 | $0.022129 | $1 | - |
| Apr-22 2024 | $0.022129 | $0.022122 | $0.022137 | $0.022122 | $10 | - |
| Apr-21 2024 | $0.02212 | $0.022114 | $0.022121 | $0.022115 | $5 | - |