Cap Mercado $2.48T
-2.81%
Volume 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.022082 | $0.021433 | $0.022857 | $0.022091 | $0 | - |
May-04 2024 | $0.022091 | $0.022089 | $0.022093 | $0.022093 | $7 | - |
May-03 2024 | $0.022093 | $0.022069 | $0.022093 | $0.022069 | $0 | - |
May-02 2024 | $0.022069 | $0.021858 | $0.022069 | $0.021991 | $20 | - |
May-01 2024 | $0.021991 | $0.021971 | $0.022039 | $0.022039 | $2 | - |
Apr-30 2024 | $0.022039 | $0.022039 | $0.022104 | $0.022092 | $3 | - |
Apr-29 2024 | $0.02209 | $0.02209 | $0.022104 | $0.022104 | $10 | - |
Apr-28 2024 | $0.022106 | $0.022089 | $0.022108 | $0.022089 | $12 | - |
Apr-27 2024 | $0.022089 | $0.022089 | $0.022114 | $0.022112 | $45 | - |
Apr-26 2024 | $0.022112 | $0.022093 | $0.022112 | $0.022095 | $30 | - |
Apr-25 2024 | $0.022095 | $0.022089 | $0.022108 | $0.022089 | $3 | - |
Apr-24 2024 | $0.022089 | $0.022089 | $0.022297 | $0.022197 | $44 | - |
Apr-23 2024 | $0.022197 | $0.022129 | $0.022268 | $0.022129 | $1 | - |
Apr-22 2024 | $0.022129 | $0.022122 | $0.022137 | $0.022122 | $10 | - |
Apr-21 2024 | $0.02212 | $0.022114 | $0.022121 | $0.022115 | $5 | - |