Cap Mercado $2.33T
3.93%
Volumen 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de WOW-token (WOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021991 | $0.021971 | $0.022039 | $0.022039 | $2 | - |
| Apr-30 2024 | $0.022039 | $0.022039 | $0.022104 | $0.022092 | $3 | - |
| Apr-29 2024 | $0.02209 | $0.02209 | $0.022104 | $0.022104 | $10 | - |
| Apr-28 2024 | $0.022106 | $0.022089 | $0.022108 | $0.022089 | $12 | - |
| Apr-27 2024 | $0.022089 | $0.022089 | $0.022114 | $0.022112 | $45 | - |
| Apr-26 2024 | $0.022112 | $0.022093 | $0.022112 | $0.022095 | $30 | - |
| Apr-25 2024 | $0.022095 | $0.022089 | $0.022108 | $0.022089 | $3 | - |
| Apr-24 2024 | $0.022089 | $0.022089 | $0.022297 | $0.022197 | $44 | - |
| Apr-23 2024 | $0.022197 | $0.022129 | $0.022268 | $0.022129 | $1 | - |
| Apr-22 2024 | $0.022129 | $0.022122 | $0.022137 | $0.022122 | $10 | - |
| Apr-21 2024 | $0.02212 | $0.022114 | $0.022121 | $0.022115 | $5 | - |
| Apr-20 2024 | $0.022115 | $0.0221 | $0.022118 | $0.022101 | $11 | - |
| Apr-19 2024 | $0.022101 | $0.022083 | $0.022107 | $0.022096 | $15 | - |
| Apr-18 2024 | $0.022097 | $0.022088 | $0.022101 | $0.022098 | $4 | - |
| Apr-17 2024 | $0.022092 | $0.02209 | $0.022111 | $0.022109 | $9 | - |