Market Cap $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002327 | $0.00002327 | $0.00002377 | $0.00002377 | $3,801 | - |
May-02 2024 | $0.00002377 | $0.00002377 | $0.00002461 | $0.00002409 | $1,525 | - |
May-01 2024 | $0.00002409 | $0.00002409 | $0.00002446 | $0.00002446 | $2,731 | - |
Apr-30 2024 | $0.00002446 | $0.00002446 | $0.00002468 | $0.00002468 | $1,298 | - |
Apr-29 2024 | $0.00002468 | $0.00002468 | $0.00002501 | $0.00002501 | $2,805 | - |
Apr-28 2024 | $0.00002516 | $0.00002516 | $0.00002517 | $0.00002517 | $13 | - |
Apr-27 2024 | $0.00002517 | $0.00002517 | $0.00002599 | $0.00002533 | $1,425 | - |
Apr-26 2024 | $0.00002533 | $0.00002533 | $0.00002623 | $0.00002623 | $5,326 | - |
Apr-25 2024 | $0.00002623 | $0.00002623 | $0.0000272 | $0.00002673 | $2,987 | - |
Apr-24 2024 | $0.00002674 | $0.00002674 | $0.00002806 | $0.00002806 | $7,554 | - |
Apr-23 2024 | $0.00002806 | $0.00002806 | $0.00002888 | $0.0000288 | $1,046 | - |
Apr-22 2024 | $0.0000288 | $0.00002825 | $0.00003571 | $0.00003571 | $42,482 | - |
Apr-21 2024 | $0.00003571 | $0.00003571 | $0.00003666 | $0.00003666 | $5,144 | - |
Apr-20 2024 | $0.00003666 | $0.00003666 | $0.00003911 | $0.00003821 | $8,797 | - |
Apr-19 2024 | $0.00003821 | $0.00003821 | $0.00004045 | $0.00004045 | $7,687 | - |