時価総額 $2.75T
-0.82%
ボリューム24h $208.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00003797 | $0.00003797 | $0.00003844 | $0.00003844 | $2,194 | - |
| May-20 2024 | $0.00003844 | $0.00003844 | $0.00003876 | $0.00003876 | $1,379 | - |
| May-19 2024 | $0.00003876 | $0.00003867 | $0.00003946 | $0.00003946 | $3,740 | - |
| May-18 2024 | $0.00003946 | $0.00003946 | $0.00004 | $0.00004 | $2,814 | - |
| May-17 2024 | $0.00004 | $0.00004 | $0.00004026 | $0.0000402 | $1,225 | - |
| May-16 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
| May-15 2024 | $0.0000402 | $0.0000402 | $0.00005285 | $0.00005133 | $54,592 | - |
| May-14 2024 | $0.00005133 | $0.00005133 | $0.00005154 | $0.00005154 | $595 | - |
| May-13 2024 | $0.00005154 | $0.00005154 | $0.00005167 | $0.0000516 | $596 | - |
| May-12 2024 | $0.0000516 | $0.00005158 | $0.00005163 | $0.00005163 | $186 | - |
| May-11 2024 | $0.00005163 | $0.00005163 | $0.00005163 | $0.00005163 | $1 | - |
| May-10 2024 | $0.00005163 | $0.0000515 | $0.00005163 | $0.0000515 | $401 | - |
| May-09 2024 | $0.0000515 | $0.00003033 | $0.00005841 | $0.00003033 | $170,054 | - |
| May-08 2024 | $0.00002972 | $0.00002164 | $0.00003007 | $0.00002232 | $147,362 | - |
| May-07 2024 | $0.00002232 | $0.00002232 | $0.00002308 | $0.00002248 | $970 | - |