Рыночная кепка $2.47T
-3.07%
Объем 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
WORLD PEACE PROJECT (TRUCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| May-04 2024 | $0.00002298 | $0.00002298 | $0.00002327 | $0.00002327 | $758 | - |
| May-03 2024 | $0.00002327 | $0.00002327 | $0.00002377 | $0.00002377 | $3,801 | - |
| May-02 2024 | $0.00002377 | $0.00002377 | $0.00002461 | $0.00002409 | $1,525 | - |
| May-01 2024 | $0.00002409 | $0.00002409 | $0.00002446 | $0.00002446 | $2,731 | - |
| Apr-30 2024 | $0.00002446 | $0.00002446 | $0.00002468 | $0.00002468 | $1,298 | - |
| Apr-29 2024 | $0.00002468 | $0.00002468 | $0.00002501 | $0.00002501 | $2,805 | - |
| Apr-28 2024 | $0.00002516 | $0.00002516 | $0.00002517 | $0.00002517 | $13 | - |
| Apr-27 2024 | $0.00002517 | $0.00002517 | $0.00002599 | $0.00002533 | $1,425 | - |
| Apr-26 2024 | $0.00002533 | $0.00002533 | $0.00002623 | $0.00002623 | $5,326 | - |
| Apr-25 2024 | $0.00002623 | $0.00002623 | $0.0000272 | $0.00002673 | $2,987 | - |
| Apr-24 2024 | $0.00002674 | $0.00002674 | $0.00002806 | $0.00002806 | $7,554 | - |
| Apr-23 2024 | $0.00002806 | $0.00002806 | $0.00002888 | $0.0000288 | $1,046 | - |
| Apr-22 2024 | $0.0000288 | $0.00002825 | $0.00003571 | $0.00003571 | $42,482 | - |
| Apr-21 2024 | $0.00003571 | $0.00003571 | $0.00003666 | $0.00003666 | $5,144 | - |