Market Cap $2.72T
-0.31%
Volume 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
X
33501
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 33502 |
X (By SpaceGrime)
33502
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
||
| 33503 |
X (XCOIN_CTO)
33503
XCOINCTO1
|
- | - | -28.94% | -29.35% |
30d
-38.33%
60d
-95.79%
90d
-99.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33504 |
X 2.0
33504
X2.0
|
- | - | - | -0.9% |
30d
-13.9%
60d
-19.87%
90d
-75.87%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 33505 |
X AE A-12
33505
XAEA12
|
- | - | - | 0.21% |
30d
36.71%
60d
46.88%
90d
-17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33506 |
X AI
33506
X
|
- | - | - | -3.09% |
30d
-31.94%
60d
-25.79%
90d
-7.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33507 |
X AI
33507
GROK
|
- | - | - | - |
30d
0.09%
60d
0.56%
90d
-6.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33508 |
X Coin
33508
X
|
- | - | - | - |
30d
16.42%
60d
10.27%
90d
35.86%
|
Open $0.000007003
Low $0.000007003
High $0.000007003
|
- - | - |
|
||
| 33509 |
X Doge
33509
X
|
$0.0000000050 | - | 0.25% | -3.67% |
30d
-7.78%
60d
-15.78%
90d
-28.39%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 33510 |
X Ecosystem
33510
XECO
|
- | - | - | 115.87% |
30d
-94.19%
60d
-72.24%
90d
98.09%
|
Open $0.000005514
Low $0.000005514
High $0.000005514
|
- - | - |
|
||
| 33511 |
X Infinity
33511
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d
-3.48%
60d
31.18%
90d
-
|
Open -
Low -
High $0.209107
|
- - | - |
|
||
| 33512 |
X Mail
33512
XMAIL
|
- | - | - | -17.98% |
30d
-35.38%
60d
-29.58%
90d
-40.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33513 |
X Meme Dog
33513
XMEMEDOG1
|
- | - | 1.53% | -0.17% |
30d
-27.2%
60d
-53.83%
90d
-35.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33514 |
X Money
33514
XMONEY
|
- | - | -4.96% | -46.3% |
30d
-71.37%
60d
444.06%
90d
326.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33515 |
X Party
33515
XPARTY
|
- | - | - | 0.75% |
30d
-19.04%
60d
-22.68%
90d
-26.7%
|
Open $0.00009003
Low $0.00009003
High $0.00009003
|
- - | - |
|
||
| 33516 |
X Payments
33516
XPAY
|
$0.000041 | - | 5.53% | 15.49% |
30d
8.99%
60d
18.66%
90d
-33.48%
|
Open $0.00003912
Low $0.00003912
High $0.00004128
|
- - | - |
|
||
| 33517 |
X Project
33517
XERS
|
- | - | - | 10.34% |
30d
5.67%
60d
20.9%
90d
-41.63%
|
Open $0.00029082
Low $0.00029082
High $0.00029082
|
- - | - |
|
||
| 33518 |
X Project
33518
X-TOKEN
|
- | - | - | - |
30d
-98.64%
60d
-99.79%
90d
-99.8%
|
Open $0.000002586
Low $0.000002586
High $0.000002586
|
- - | - |
|
||
| 33519 |
X Protocol
33519
POT
|
- | - | - | -25.41% |
30d
-87.26%
60d
-91.51%
90d
-82.8%
|
Open $0.00059001
Low $0.00059001
High $0.00059001
|
- - | - |
|
||
| 33520 |
X Real Estate Development
33520
XRED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33521 |
X Social Network
33521
X-AI
|
- | - | - | - |
30d
-71.24%
60d
-62.77%
90d
-63.43%
|
Open $0.0000902
Low $0.0000902
High $0.0000902
|
- - | - |
|
||
| 33522 |
X Super Official CEO
33522
MRBEAST
|
$0.00000885 | - | - | 4.73% |
30d
0.4%
60d
-2.45%
90d
-30.38%
|
Open $0.000008549
Low $0.000008549
High $0.00000885
|
- - | - |
|
||
| 33523 |
X TRUMP
33523
XTRUMP
|
- | - | - | 1.2% |
30d
-18.12%
60d
-42.54%
90d
-52.18%
|
Open $0.000004644
Low $0.000004644
High $0.000004644
|
- - | - |
|
||
| 33524 |
X-Block
33524
IX
|
- | - | - | 7.73% |
30d
16.25%
60d
88.25%
90d
-7.52%
|
Open $0.00002931
Low $0.00002931
High $0.00002931
|
- - | - |
|
||
| 33525 |
X-Chain
33525
X-CHAIN
|
- | - | - | -0.76% |
30d
-19.15%
60d
-87.47%
90d
-96.67%
|
Open $0.00570433
Low $0.00570433
High $0.00570433
|
- - | - |
|
||
| 33526 |
X-Consoles
33526
GAME
|
- | - | - | -0.02% |
30d
-14.62%
60d
-46.76%
90d
-42.52%
|
Open $1.6356
Low $1.6356
High $1.6356
|
- - | - |
|
||
| 33527 |
X-ETF
33527
ETF
|
- | - | - | - |
30d
-13.13%
60d
-15.14%
90d
-5.98%
|
Open $0.00151828
Low $0.00151828
High $0.00151828
|
- - | - |
|
||
| 33528 |
X-GPT
33528
XGPT
|
- | - | - | - |
30d
-27.33%
60d
-44.71%
90d
-56.83%
|
Open $0.159913
Low $0.159913
High $0.159913
|
- - | - |
|
||
| 33529 |
X-HASH
33529
XSH
|
- | - | - | 7.7% |
30d
62.05%
60d
94.9%
90d
79.61%
|
Open $0.09403
Low $0.09403
High $0.09403
|
- - | - |
|
||
| 33530 |
X-MASK Coin
33530
XMC
|
- | - | - | 0.06% |
30d
-0.13%
60d
500.72%
90d
1400.07%
|
Open $0.00300277
Low $0.00300277
High $0.00300277
|
- - | - |
|
||
| 33531 |
X-Metaverse
33531
XMETA
|
- | - | - | - |
30d
-
60d
-1.5%
90d
-8.31%
|
Open $0.00071146
Low $0.00071146
High $0.00071146
|
- - | - |
|
||
| 33532 |
X-Ratio AI
33532
XRAI
|
- | - | - | - |
30d
-26.23%
60d
-23.47%
90d
-69.97%
|
Open $0.00027862
Low $0.00027862
High $0.00027862
|
- - | - |
|
||
| 33533 |
X-TECH
33533
XTECH
|
- | - | - | - |
30d
17.28%
60d
-11.55%
90d
-91.73%
|
Open $0.00033778
Low $0.00033778
High $0.00033778
|
- - | - |
|
||
| 33534 |
X-Token
33534
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d
-37.42%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33535 |
X.COM
33535
XCOM
|
- | - | - | 1348.7% |
30d
683.29%
60d
627.08%
90d
504.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33536 |
X.COM
33536
XCOM
|
- | - | - | - |
30d
-1.41%
60d
32.72%
90d
-62.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33537 |
x1000club
33537
X1000
|
$0.000022 | - | - | 6.96% |
30d
-1.09%
60d
-97.72%
90d
-98.76%
|
Open $0.00002181
Low $0.00002181
High $0.00002181
|
- - | - |
|
||
| 33538 |
X11 Coin
33538
X11C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33539 |
X12 Coin
33539
X12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
||
| 33540 |
X13 Finance
33540
X13
|
- | - | - | 8.26% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
||
| 33541 |
X2
33541
X2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33542 |
X2
33542
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 33543 |
X314
33543
X314
|
$0.00000625 | - | 0.02% | -0.64% |
30d
-11.87%
60d
-12.36%
90d
-14.75%
|
Open $0.000006248
Low $0.000006248
High $0.00000625
|
- - | - |
|
||
| 33544 |
X3Swap
33544
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 33545 |
x402
33545
X402
|
- | -4.94% | 8.49% | -4.11% |
30d
24.74%
60d
-16.88%
90d
-47.87%
|
Open -
Low -
High -
|
$90.00 - | - |
|
||
| 33546 |
x402
33546
x402
|
- | - | - | -1.75% |
30d
-48.45%
60d
-27.95%
90d
-23.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33547 |
x402 AI
33547
X402AI
|
- | - | - | -11.96% |
30d
15.39%
60d
-11.38%
90d
-5.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33548 |
x42 Protocol
33548
X42
|
- | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 33549 |
X7
33549
X7
|
- | - | 6.46% | -21.99% |
30d
-38.43%
60d
-60.68%
90d
-60.68%
|
Open $0.00027451
Low $0.00027451
High $0.00029226
|
- - | - |
|
||
| 33550 |
X7 Coin
33550
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
34.485 Coins Monitored - Page
671 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.