Market Cap $2.83T
-1.11%
Volume 24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
Wrapped A7A5
33501
WA7A5
|
- | - | - | - |
30d
-6.25%
60d
-97.17%
90d
-97.21%
|
Open $0.00036336
Low $0.00036336
High $0.00036336
|
- - | - |
|
||
| 33502 |
Wrapped Accumulate
33502
WACME
|
- | - | - | -0.04% |
30d
2.35%
60d
-69.28%
90d
-57.45%
|
Open $0.00214745
Low $0.00214745
High $0.00214745
|
- - | - |
|
||
| 33503 |
Wrapped ALGO
33503
XALGO
|
- | - | - | - |
30d
-3.79%
60d
-0.65%
90d
-21.83%
|
Open $0.372365
Low $0.372365
High $0.372365
|
- - | - |
|
||
| 33504 |
Wrapped ApeCoin
33504
WAPE
|
- | 1.12% | 2.13% | -3.82% |
30d
1.42%
60d
1.42%
90d
1.42%
|
Open $1.1087
Low $1.1085
High $1.1493
|
- - | - |
|
||
| 33505 |
Wrapped Arweave
33505
WAR
|
- | - | - | -2.45% |
30d
-5.65%
60d
11.92%
90d
-11.48%
|
Open $11.51
Low $11.51
High $11.51
|
- - | - |
|
||
| 33506 |
Wrapped Astar
33506
WASTR
|
- | - | - | 0.74% |
30d
-5.9%
60d
-1.07%
90d
-30.7%
|
Open $0.00753669
Low $0.00753669
High $0.00753669
|
- - | - |
|
||
| 33507 |
Wrapped Avian
33507
WAVN
|
- | - | - | -0.27% |
30d
-57.12%
60d
-78.36%
90d
-78.36%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 33508 |
Wrapped Basic CryptoKitties
33508
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d
-19.1%
60d
-8.75%
90d
27.85%
|
Open $2.1736
Low $2.1433
High $2.2308
|
- - | - |
|
||
| 33509 |
Wrapped BESC
33509
WBESC
|
$1.3187 | 0.04% | 17.12% | 20.44% |
30d
8.76%
60d
-0.96%
90d
0.53%
|
Open $1.0559
Low $1.0559
High $1.3420
|
$18.36K 13.92K WBESC | - |
|
||
| 33510 |
Wrapped BIND
33510
WBIND
|
- | - | - | 6.71% |
30d
-35.56%
60d
-69.51%
90d
-74.03%
|
Open $0.00114156
Low $0.00114156
High $0.00114156
|
- - | - |
|
||
| 33511 |
Wrapped Bitcoin Cash
33511
WBCH
|
- | - | - | 0.02% |
30d
-8.64%
60d
-8.64%
90d
-9.81%
|
Open $304.64
Low $304.64
High $304.64
|
- - | - |
|
||
| 33512 |
Wrapped Bob
33512
WBOB
|
- | - | - | 0.21% |
30d
-92.61%
60d
-92.61%
90d
-92.61%
|
Open $0.000001264
Low $0.000001264
High $0.000001264
|
- - | - |
|
||
| 33513 |
Wrapped BONE
33513
WBONE
|
- | - | - | -3.23% |
30d
-15.45%
60d
-25.32%
90d
-37.45%
|
Open $0.061383
Low $0.061383
High $0.061383
|
- - | - |
|
||
| 33514 |
Wrapped BONES
33514
WBONES
|
- | - | - | 4.31% |
30d
-9.2%
60d
-14.36%
90d
-26.26%
|
Open $0.1401
Low $0.1401
High $0.1401
|
- - | - |
|
||
| 33515 |
Wrapped Brise
33515
WBRISE
|
- | - | - | - |
30d
190.68%
60d
119.01%
90d
187.02%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
| 33516 |
Wrapped Celo
33516
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d
-26.69%
60d
-54.89%
90d
-54.33%
|
Open $2.1283
Low $2.0784
High $2.3569
|
- - | - |
|
||
| 33517 |
Wrapped Conceal
33517
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d
-15.91%
60d
-26.96%
90d
23.34%
|
Open $0.433415
Low $0.34638
High $0.433415
|
- - | - |
|
||
| 33518 |
Wrapped CrescoFin
33518
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
| 33519 |
Wrapped Curio Ferrari F12tdf
33519
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
| 33520 |
Wrapped ECOMI
33520
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
| 33521 |
Wrapped Elastos
33521
WELA
|
- | - | - | 7.15% |
30d
87.15%
60d
50.6%
90d
80.96%
|
Open $2.3428
Low $2.3428
High $2.3428
|
- - | - |
|
||
| 33522 |
Wrapped EOS
33522
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
| 33523 |
Wrapped EthereumPoW
33523
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
| 33524 |
Wrapped Evmos
33524
WEVMOS
|
- | - | - | - |
30d
-14.27%
60d
6.98%
90d
-46.18%
|
Open $0.027414
Low $0.027414
High $0.027414
|
- - | - |
|
||
| 33525 |
Wrapped Fantom Bitcoin
33525
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
| 33526 |
Wrapped FCT
33526
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
||
| 33527 |
Wrapped G999
33527
WG999
|
$0.000248 | - | - | 14.85% |
30d
-36.86%
60d
-35.62%
90d
-38.24%
|
Open $0.00024845
Low $0.00024845
High $0.00024845
|
- - | - |
|
||
| 33528 |
Wrapped Gen-0 CryptoKitties
33528
WG0
|
- | - | - | -0.02% |
30d
-10.16%
60d
-4.4%
90d
-25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
||
| 33529 |
Wrapped Huobi Token
33529
WHT
|
- | 0.13% | -0.39% | -2.81% |
30d
-5.05%
60d
-8.93%
90d
-14.18%
|
Open $2.5358
Low $2.5130
High $2.5366
|
- - | - |
|
||
| 33530 |
Wrapped ILCOIN
33530
WILC
|
$0.000363 | - | 5.58% | 1.67% |
30d
-2.68%
60d
-23.53%
90d
-41.97%
|
Open $0.00034232
Low $0.00034229
High $0.00036262
|
- - | - |
|
||
| 33531 |
Wrapped Islamic Coin
33531
WISLM
|
- | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Open $0.020833
Low $0.020833
High $0.020833
|
- - | - |
|
||
| 33532 |
Wrapped KardiaChain
33532
WKAI
|
- | - | - | - |
30d
15.57%
60d
-34.33%
90d
-24.38%
|
Open $0.00524944
Low $0.00524944
High $0.00524944
|
- - | - |
|
||
| 33533 |
Wrapped Klaytn
33533
WKLAY
|
- | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Open $0.145082
Low $0.145082
High $0.145082
|
- - | - |
|
||
| 33534 |
Wrapped LEO
33534
WLEO
|
- | - | - | -3.08% |
30d
-16.12%
60d
-33.69%
90d
3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
||
| 33535 |
Wrapped Minima
33535
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30d
-13.12%
60d
60.62%
90d
141.56%
|
Open $0.036616
Low $0.032046
High $0.036616
|
- - | - |
|
||
| 33536 |
Wrapped Monero
33536
WXMR
|
- | - | - | 0.07% |
30d
-16.63%
60d
-15.69%
90d
12.68%
|
Open $142.84
Low $142.84
High $142.84
|
- - | - |
|
||
| 33537 |
Wrapped Moonbeam
33537
WGLMR
|
- | - | - | -0.36% |
30d
-13.62%
60d
-27.45%
90d
-57.3%
|
Open $0.010494
Low $0.010494
High $0.010494
|
- - | - |
|
||
| 33538 |
Wrapped Moonriver
33538
WMOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $174.43
Low $174.43
High $174.43
|
- - | - |
|
||
| 33539 |
Wrapped NCE
33539
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d
-
60d
-
90d
-
|
Open $0.00012023
Low $0.00012023
High $0.00012561
|
- - | - |
|
||
| 33540 |
Wrapped Neon EVM
33540
WNEON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | - |
|
||
| 33541 |
Wrapped Nervos Network
33541
WCKB
|
- | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Open $0.00475391
Low $0.00475391
High $0.00475391
|
- - | - |
|
||
| 33542 |
Wrapped NETZ
33542
WNETZ
|
- | - | - | 16.26% |
30d
244.52%
60d
147.13%
90d
-0.25%
|
Open $0.00068215
Low $0.00068215
High $0.00068215
|
- - | - |
|
||
| 33543 |
Wrapped NewYorkCoin
33543
WNYC
|
- | - | - | - |
30d
-16.3%
60d
-75.08%
90d
-40.23%
|
Open $0.000003071
Low $0.000003071
High $0.000003071
|
- - | - |
|
||
| 33544 |
Wrapped Oasys
33544
WOAS
|
- | - | - | 0.2% |
30d
-48.15%
60d
-75.95%
90d
-80.1%
|
Open $0.00043523
Low $0.00043523
High $0.00043523
|
- - | - |
|
||
| 33545 |
Wrapped OIL
33545
WOIL
|
- | - | - | -1.7% |
30d
13.21%
60d
7.25%
90d
7.46%
|
Open $68.85
Low $68.85
High $68.85
|
- - | - |
|
||
| 33546 |
Wrapped OKT
33546
WOKT
|
- | - | - | 0.89% |
30d
-3.74%
60d
-3.74%
90d
-7.59%
|
Open $9.377
Low $9.377
High $9.377
|
- - | - |
|
||
| 33547 |
Wrapped ONUS
33547
WONUS
|
- | - | - | -3.79% |
30d
-4.86%
60d
-5.14%
90d
-28.94%
|
Open $0.342
Low $0.342
High $0.342
|
- - | - |
|
||
| 33548 |
Wrapped Origin Axie
33548
WOA
|
- | - | - | -0.15% |
30d
-18.52%
60d
-25.7%
90d
-21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | - |
|
||
| 33549 |
Wrapped Origin Ether
33549
WOETH
|
- | - | - | -18.33% |
30d
-14.55%
60d
-8.19%
90d
7.99%
|
Open $4,357.41
Low $4,357.41
High $4,357.41
|
- - | - |
|
||
| 33550 |
Wrapped Pepe
33550
WPEPE
|
- | - | - | - |
30d
1%
60d
-2.06%
90d
-49.22%
|
Open $0.00014993
Low $0.00014993
High $0.00014993
|
- - | - |
|
34.601 Coins Monitored - Page
671 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.