Market Cap $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.098286 | $0.093231 | $0.098301 | $0.09545 | $91,507 | - |
May-02 2024 | $0.096314 | $0.090745 | $0.096545 | $0.09305 | $89,677 | - |
May-01 2024 | $0.093654 | $0.088018 | $0.093924 | $0.092517 | $174,410 | - |
Apr-30 2024 | $0.092518 | $0.091601 | $0.1051 | $0.103789 | $127,361 | - |
Apr-29 2024 | $0.103869 | $0.101024 | $0.104633 | $0.103837 | $115,407 | - |
Apr-28 2024 | $0.104564 | $0.103761 | $0.105735 | $0.103761 | $83,519 | - |
Apr-27 2024 | $0.10296 | $0.099241 | $0.105084 | $0.105084 | $136,437 | - |
Apr-26 2024 | $0.104712 | $0.104436 | $0.109235 | $0.109235 | $96,670 | - |
Apr-25 2024 | $0.108675 | $0.106251 | $0.111416 | $0.110727 | $100,942 | - |
Apr-24 2024 | $0.110753 | $0.110753 | $0.119664 | $0.114887 | $147,324 | - |
Apr-23 2024 | $0.114814 | $0.112592 | $0.114814 | $0.114785 | $80,925 | - |
Apr-22 2024 | $0.115584 | $0.112496 | $0.116475 | $0.113365 | $102,522 | - |
Apr-21 2024 | $0.112539 | $0.110908 | $0.113225 | $0.111419 | $72,101 | - |
Apr-20 2024 | $0.111728 | $0.102635 | $0.11242 | $0.104078 | $100,432 | - |
Apr-19 2024 | $0.102575 | $0.094024 | $0.104921 | $0.098972 | $238,127 | - |