時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 秒 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-06 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-05 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-04 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-03 2026 | $0.00753669 | $0.00753669 | $0.00753669 | $0.00753669 | - | $614,173 |
| Apr-02 2026 | $0.00753669 | $0.00753669 | $0.00754921 | $0.00754921 | - | $614,173 |
| Apr-01 2026 | $0.00754921 | $0.00747896 | $0.00754921 | $0.00748111 | - | $615,194 |
| Mar-31 2026 | $0.00748111 | $0.00737617 | $0.00748111 | $0.00738476 | - | $609,644 |
| Mar-30 2026 | $0.00738476 | $0.00730674 | $0.00741599 | $0.00730674 | - | $601,792 |
| Mar-29 2026 | $0.00730674 | $0.00730674 | $0.00746525 | $0.00746525 | - | $595,435 |
| Mar-28 2026 | $0.00746561 | $0.00746362 | $0.00770218 | $0.00770218 | $153 | $608,381 |
| Mar-27 2026 | $0.00770897 | $0.00770871 | $0.00799607 | $0.00793379 | - | $628,213 |
| Mar-26 2026 | $0.00793371 | $0.00793371 | $0.00848276 | $0.00846953 | - | $646,527 |
| Mar-25 2026 | $0.00843518 | $0.0080201 | $0.00843518 | $0.0080201 | - | $687,392 |
| Mar-24 2026 | $0.0080201 | $0.00795825 | $0.00804574 | $0.00802186 | - | $653,567 |