Рыночная кепка $2.56T
3.44%
Объем 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Wrapped Astar (WASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.098023 | $0.097285 | $0.098784 | $0.098351 | $43,932 | - |
| May-03 2024 | $0.098286 | $0.093231 | $0.098301 | $0.09545 | $91,507 | - |
| May-02 2024 | $0.096314 | $0.090745 | $0.096545 | $0.09305 | $89,677 | - |
| May-01 2024 | $0.093654 | $0.088018 | $0.093924 | $0.092517 | $174,410 | - |
| Apr-30 2024 | $0.092518 | $0.091601 | $0.1051 | $0.103789 | $127,361 | - |
| Apr-29 2024 | $0.103869 | $0.101024 | $0.104633 | $0.103837 | $115,407 | - |
| Apr-28 2024 | $0.104564 | $0.103761 | $0.105735 | $0.103761 | $83,519 | - |
| Apr-27 2024 | $0.10296 | $0.099241 | $0.105084 | $0.105084 | $136,437 | - |
| Apr-26 2024 | $0.104712 | $0.104436 | $0.109235 | $0.109235 | $96,670 | - |
| Apr-25 2024 | $0.108675 | $0.106251 | $0.111416 | $0.110727 | $100,942 | - |
| Apr-24 2024 | $0.110753 | $0.110753 | $0.119664 | $0.114887 | $147,324 | - |
| Apr-23 2024 | $0.114814 | $0.112592 | $0.114814 | $0.114785 | $80,925 | - |
| Apr-22 2024 | $0.115584 | $0.112496 | $0.116475 | $0.113365 | $102,522 | - |
| Apr-21 2024 | $0.112539 | $0.110908 | $0.113225 | $0.111419 | $72,101 | - |
| Apr-20 2024 | $0.111728 | $0.102635 | $0.11242 | $0.104078 | $100,432 | - |