Cap Marché $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
Wraith Protocol
33501
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30j
-93.53%
60j
-97.65%
90j
-97.27%
|
Ouv. $0.000000012
Min. $6,000,000,000,000,001
Max. $0.000000012
|
- - | - |
|
||
| 33502 |
Wrapped A7A5
33502
WA7A5
|
- | - | - | - |
30j
-6.25%
60j
-97.17%
90j
-97.21%
|
Ouv. $0.00036336
Min. $0.00036336
Max. $0.00036336
|
- - | - |
|
||
| 33503 |
Wrapped Accumulate
33503
WACME
|
- | - | - | -0.04% |
30j
2.35%
60j
-69.28%
90j
-57.45%
|
Ouv. $0.00214745
Min. $0.00214745
Max. $0.00214745
|
- - | - |
|
||
| 33504 |
Wrapped ALGO
33504
XALGO
|
- | - | - | - |
30j
-3.79%
60j
-0.65%
90j
-21.83%
|
Ouv. $0.372365
Min. $0.372365
Max. $0.372365
|
- - | - |
|
||
| 33505 |
Wrapped ApeCoin
33505
WAPE
|
- | 1.12% | 2.13% | -3.82% |
30j
1.42%
60j
1.42%
90j
1.42%
|
Ouv. $1.1087
Min. $1.1085
Max. $1.1493
|
- - | - |
|
||
| 33506 |
Wrapped Arweave
33506
WAR
|
- | - | - | -2.45% |
30j
-5.65%
60j
11.92%
90j
-11.48%
|
Ouv. $11.51
Min. $11.51
Max. $11.51
|
- - | - |
|
||
| 33507 |
Wrapped Astar
33507
WASTR
|
- | - | - | 0.74% |
30j
-5.9%
60j
-1.07%
90j
-30.7%
|
Ouv. $0.00753669
Min. $0.00753669
Max. $0.00753669
|
- - | - |
|
||
| 33508 |
Wrapped Avian
33508
WAVN
|
- | - | - | -0.27% |
30j
-57.12%
60j
-78.36%
90j
-78.36%
|
Ouv. $0.0000293
Min. $0.0000293
Max. $0.0000293
|
- - | - |
|
||
| 33509 |
Wrapped Basic CryptoKitties
33509
WCK
|
- | 0.29% | 2.33% | 0.52% |
30j
-19.1%
60j
-8.75%
90j
27.85%
|
Ouv. $2.1736
Min. $2.1433
Max. $2.2308
|
- - | - |
|
||
| 33510 |
Wrapped BIND
33510
WBIND
|
- | - | - | 6.71% |
30j
-35.56%
60j
-69.51%
90j
-74.03%
|
Ouv. $0.00114156
Min. $0.00114156
Max. $0.00114156
|
- - | - |
|
||
| 33511 |
Wrapped Bitcoin Cash
33511
WBCH
|
- | - | - | 0.02% |
30j
-8.64%
60j
-8.64%
90j
-9.81%
|
Ouv. $304.64
Min. $304.64
Max. $304.64
|
- - | - |
|
||
| 33512 |
Wrapped Bob
33512
WBOB
|
- | - | - | 0.21% |
30j
-92.61%
60j
-92.61%
90j
-92.61%
|
Ouv. $0.000001264
Min. $0.000001264
Max. $0.000001264
|
- - | - |
|
||
| 33513 |
Wrapped BONE
33513
WBONE
|
- | - | - | -3.23% |
30j
-15.45%
60j
-25.32%
90j
-37.45%
|
Ouv. $0.061383
Min. $0.061383
Max. $0.061383
|
- - | - |
|
||
| 33514 |
Wrapped BONES
33514
WBONES
|
- | - | - | 4.31% |
30j
-9.2%
60j
-14.36%
90j
-26.26%
|
Ouv. $0.1401
Min. $0.1401
Max. $0.1401
|
- - | - |
|
||
| 33515 |
Wrapped Brise
33515
WBRISE
|
- | - | - | - |
30j
190.68%
60j
119.01%
90j
187.02%
|
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000477
|
- - | - |
|
||
| 33516 |
Wrapped Celo
33516
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30j
-26.69%
60j
-54.89%
90j
-54.33%
|
Ouv. $2.1283
Min. $2.0784
Max. $2.3569
|
- - | - |
|
||
| 33517 |
Wrapped Conceal
33517
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30j
-15.91%
60j
-26.96%
90j
23.34%
|
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
|
- - | - |
|
||
| 33518 |
Wrapped CrescoFin
33518
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30j
-99.56%
60j
-99.27%
90j
-99.4%
|
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
|
- - | - |
|
||
| 33519 |
Wrapped Curio Ferrari F12tdf
33519
WCT1
|
- | - | - | - |
30j
-
60j
-
90j
-37.59%
|
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
|
- - | - |
|
||
| 33520 |
Wrapped ECOMI
33520
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30j
-36.81%
60j
-47.98%
90j
-52.77%
|
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
|
- - | - |
|
||
| 33521 |
Wrapped Elastos
33521
WELA
|
- | - | - | 7.15% |
30j
87.15%
60j
50.6%
90j
80.96%
|
Ouv. $2.3428
Min. $2.3428
Max. $2.3428
|
- - | - |
|
||
| 33522 |
Wrapped EOS
33522
WEOS
|
- | - | - | - |
30j
-5.07%
60j
-50.73%
90j
-43.07%
|
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
|
- - | - |
|
||
| 33523 |
Wrapped EthereumPoW
33523
WETHW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
|
- - | - |
|
||
| 33524 |
Wrapped Evmos
33524
WEVMOS
|
- | - | - | - |
30j
-14.27%
60j
6.98%
90j
-46.18%
|
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
|
- - | - |
|
||
| 33525 |
Wrapped Fantom Bitcoin
33525
WFBTC
|
- | - | - | - |
30j
-81.28%
60j
72.36%
90j
72.36%
|
Ouv. $127.75
Min. $127.75
Max. $127.75
|
- - | - |
|
||
| 33526 |
Wrapped FCT
33526
WFCT
|
- | - | -16.36% | -16.44% |
30j
-0.16%
60j
1.84%
90j
-10.88%
|
Ouv. -
Min. -
Max. $1.5303
|
- - | - |
|
||
| 33527 |
Wrapped G999
33527
WG999
|
$0.000248 | - | - | 20.5% |
30j
-37.84%
60j
-33.67%
90j
-38.24%
|
Ouv. $0.00024845
Min. $0.00024845
Max. $0.00024845
|
- - | - |
|
||
| 33528 |
Wrapped Gen-0 CryptoKitties
33528
WG0
|
- | - | - | -0.02% |
30j
-10.16%
60j
-4.4%
90j
-25.08%
|
Ouv. $87.44
Min. $87.44
Max. $87.44
|
- - | - |
|
||
| 33529 |
Wrapped Huobi Token
33529
WHT
|
- | 0.13% | -0.39% | -2.81% |
30j
-5.05%
60j
-8.93%
90j
-14.18%
|
Ouv. $2.5358
Min. $2.5130
Max. $2.5366
|
- - | - |
|
||
| 33530 |
Wrapped ILCOIN
33530
WILC
|
$0.000363 | - | 5.58% | 2.28% |
30j
-2.83%
60j
-23.96%
90j
-42.32%
|
Ouv. $0.00034229
Min. $0.00034229
Max. $0.00036262
|
- - | - |
|
||
| 33531 |
Wrapped Islamic Coin
33531
WISLM
|
- | - | - | 4.92% |
30j
2.9%
60j
-16.85%
90j
-30.33%
|
Ouv. $0.020833
Min. $0.020833
Max. $0.020833
|
- - | - |
|
||
| 33532 |
Wrapped KardiaChain
33532
WKAI
|
- | - | - | - |
30j
15.57%
60j
-34.33%
90j
-24.38%
|
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
|
- - | - |
|
||
| 33533 |
Wrapped Klaytn
33533
WKLAY
|
- | - | - | -1.68% |
30j
-0.4%
60j
-6.97%
90j
-6.43%
|
Ouv. $0.145082
Min. $0.145082
Max. $0.145082
|
- - | - |
|
||
| 33534 |
Wrapped LEO
33534
WLEO
|
- | - | - | -3.08% |
30j
-16.12%
60j
-33.69%
90j
3.11%
|
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
|
- - | - |
|
||
| 33535 |
Wrapped Minima
33535
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30j
-13.12%
60j
60.62%
90j
141.56%
|
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
|
- - | - |
|
||
| 33536 |
Wrapped Monero
33536
WXMR
|
- | - | - | 0.07% |
30j
-16.63%
60j
-15.69%
90j
12.68%
|
Ouv. $142.84
Min. $142.84
Max. $142.84
|
- - | - |
|
||
| 33537 |
Wrapped Moonbeam
33537
WGLMR
|
- | - | - | -0.36% |
30j
-13.62%
60j
-27.45%
90j
-57.3%
|
Ouv. $0.010494
Min. $0.010494
Max. $0.010494
|
- - | - |
|
||
| 33538 |
Wrapped Moonriver
33538
WMOVR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | - |
|
||
| 33539 |
Wrapped NCE
33539
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
|
- - | - |
|
||
| 33540 |
Wrapped Neon EVM
33540
WNEON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
|
- - | - |
|
||
| 33541 |
Wrapped Nervos Network
33541
WCKB
|
- | - | - | 0.06% |
30j
-6.53%
60j
5.3%
90j
4.12%
|
Ouv. $0.00475391
Min. $0.00475391
Max. $0.00475391
|
- - | - |
|
||
| 33542 |
Wrapped NETZ
33542
WNETZ
|
- | - | - | 16.26% |
30j
244.52%
60j
147.13%
90j
-0.25%
|
Ouv. $0.00068215
Min. $0.00068215
Max. $0.00068215
|
- - | - |
|
||
| 33543 |
Wrapped NewYorkCoin
33543
WNYC
|
- | - | - | - |
30j
-16.3%
60j
-75.08%
90j
-40.23%
|
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
|
- - | - |
|
||
| 33544 |
Wrapped Oasys
33544
WOAS
|
- | - | - | 0.2% |
30j
-48.15%
60j
-75.95%
90j
-80.1%
|
Ouv. $0.00043523
Min. $0.00043523
Max. $0.00043523
|
- - | - |
|
||
| 33545 |
Wrapped OIL
33545
WOIL
|
- | - | - | -1.7% |
30j
13.21%
60j
7.25%
90j
7.46%
|
Ouv. $68.85
Min. $68.85
Max. $68.85
|
- - | - |
|
||
| 33546 |
Wrapped OKT
33546
WOKT
|
- | - | - | 0.89% |
30j
-3.74%
60j
-3.74%
90j
-7.59%
|
Ouv. $9.377
Min. $9.377
Max. $9.377
|
- - | - |
|
||
| 33547 |
Wrapped ONUS
33547
WONUS
|
- | - | - | -3.79% |
30j
-4.86%
60j
-5.14%
90j
-28.94%
|
Ouv. $0.342
Min. $0.342
Max. $0.342
|
- - | - |
|
||
| 33548 |
Wrapped Origin Axie
33548
WOA
|
- | - | - | -0.15% |
30j
-18.52%
60j
-25.7%
90j
-21.51%
|
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
|
- - | - |
|
||
| 33549 |
Wrapped Origin Ether
33549
WOETH
|
- | - | - | -18.33% |
30j
-14.55%
60j
-8.19%
90j
7.99%
|
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
|
- - | - |
|
||
| 33550 |
Wrapped Pepe
33550
WPEPE
|
- | - | - | - |
30j
1%
60j
-2.06%
90j
-49.22%
|
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
|
- - | - |
|
34.601 Devises surveillées - Page
671 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.