Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $3.2757 | $3.1068 | $3.2757 | $3.1727 | $10,303 | - |
May-02 2024 | $3.1383 | $3.0880 | $3.1386 | $3.0881 | $7,036 | - |
May-01 2024 | $3.0809 | $3.0332 | $3.1042 | $3.0916 | $5,779 | - |
Apr-30 2024 | $3.0916 | $3.0735 | $3.3656 | $3.2690 | $27,027 | - |
Apr-29 2024 | $3.2690 | $3.2686 | $3.3950 | $3.3950 | $4,718 | - |
Apr-28 2024 | $3.3953 | $3.3610 | $3.4291 | $3.3610 | $4,790 | - |
Apr-27 2024 | $3.3595 | $3.3203 | $3.3890 | $3.3890 | $3,899 | - |
Apr-26 2024 | $3.3891 | $3.3891 | $3.4494 | $3.4489 | $3,720 | - |
Apr-25 2024 | $3.4429 | $3.3980 | $3.4429 | $3.4288 | $3,053 | - |
Apr-24 2024 | $3.4288 | $3.4204 | $3.7048 | $3.7011 | $11,155 | - |
Apr-23 2024 | $3.6941 | $3.6941 | $3.7847 | $3.7600 | $6,608 | - |
Apr-22 2024 | $3.7600 | $3.5698 | $3.7987 | $3.5698 | $19,529 | - |
Apr-21 2024 | $3.5677 | $3.3810 | $3.6021 | $3.4614 | $22,976 | - |
Apr-20 2024 | $3.4614 | $3.2986 | $3.4854 | $3.3560 | $14,470 | - |
Apr-19 2024 | $3.3573 | $3.1425 | $3.5830 | $3.5830 | $31,995 | - |