時価総額 $2.54T
3.26%
ボリューム24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.2403 | $3.2274 | $3.2757 | $3.2757 | $8,006 | - |
| May-03 2024 | $3.2757 | $3.1068 | $3.2757 | $3.1727 | $10,303 | - |
| May-02 2024 | $3.1383 | $3.0880 | $3.1386 | $3.0881 | $7,036 | - |
| May-01 2024 | $3.0809 | $3.0332 | $3.1042 | $3.0916 | $5,779 | - |
| Apr-30 2024 | $3.0916 | $3.0735 | $3.3656 | $3.2690 | $27,027 | - |
| Apr-29 2024 | $3.2690 | $3.2686 | $3.3950 | $3.3950 | $4,718 | - |
| Apr-28 2024 | $3.3953 | $3.3610 | $3.4291 | $3.3610 | $4,790 | - |
| Apr-27 2024 | $3.3595 | $3.3203 | $3.3890 | $3.3890 | $3,899 | - |
| Apr-26 2024 | $3.3891 | $3.3891 | $3.4494 | $3.4489 | $3,720 | - |
| Apr-25 2024 | $3.4429 | $3.3980 | $3.4429 | $3.4288 | $3,053 | - |
| Apr-24 2024 | $3.4288 | $3.4204 | $3.7048 | $3.7011 | $11,155 | - |
| Apr-23 2024 | $3.6941 | $3.6941 | $3.7847 | $3.7600 | $6,608 | - |
| Apr-22 2024 | $3.7600 | $3.5698 | $3.7987 | $3.5698 | $19,529 | - |
| Apr-21 2024 | $3.5677 | $3.3810 | $3.6021 | $3.4614 | $22,976 | - |
| Apr-20 2024 | $3.4614 | $3.2986 | $3.4854 | $3.3560 | $14,470 | - |