시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.0809 | $3.0332 | $3.1042 | $3.0916 | $5,779 | - |
| Apr-30 2024 | $3.0916 | $3.0735 | $3.3656 | $3.2690 | $27,027 | - |
| Apr-29 2024 | $3.2690 | $3.2686 | $3.3950 | $3.3950 | $4,718 | - |
| Apr-28 2024 | $3.3953 | $3.3610 | $3.4291 | $3.3610 | $4,790 | - |
| Apr-27 2024 | $3.3595 | $3.3203 | $3.3890 | $3.3890 | $3,899 | - |
| Apr-26 2024 | $3.3891 | $3.3891 | $3.4494 | $3.4489 | $3,720 | - |
| Apr-25 2024 | $3.4429 | $3.3980 | $3.4429 | $3.4288 | $3,053 | - |
| Apr-24 2024 | $3.4288 | $3.4204 | $3.7048 | $3.7011 | $11,155 | - |
| Apr-23 2024 | $3.6941 | $3.6941 | $3.7847 | $3.7600 | $6,608 | - |
| Apr-22 2024 | $3.7600 | $3.5698 | $3.7987 | $3.5698 | $19,529 | - |
| Apr-21 2024 | $3.5677 | $3.3810 | $3.6021 | $3.4614 | $22,976 | - |
| Apr-20 2024 | $3.4614 | $3.2986 | $3.4854 | $3.3560 | $14,470 | - |
| Apr-19 2024 | $3.3573 | $3.1425 | $3.5830 | $3.5830 | $31,995 | - |
| Apr-18 2024 | $3.5937 | $3.1354 | $3.7544 | $3.1615 | $47,941 | - |
| Apr-17 2024 | $3.1615 | $3.1615 | $3.3092 | $3.2223 | $22,972 | - |