Cap Mercado $2.47T
-1.42%
Volumen 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Elastos (WELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3.4429 | $3.3980 | $3.4429 | $3.4288 | $3,053 | - |
| Apr-24 2024 | $3.4288 | $3.4204 | $3.7048 | $3.7011 | $11,155 | - |
| Apr-23 2024 | $3.6941 | $3.6941 | $3.7847 | $3.7600 | $6,608 | - |
| Apr-22 2024 | $3.7600 | $3.5698 | $3.7987 | $3.5698 | $19,529 | - |
| Apr-21 2024 | $3.5677 | $3.3810 | $3.6021 | $3.4614 | $22,976 | - |
| Apr-20 2024 | $3.4614 | $3.2986 | $3.4854 | $3.3560 | $14,470 | - |
| Apr-19 2024 | $3.3573 | $3.1425 | $3.5830 | $3.5830 | $31,995 | - |
| Apr-18 2024 | $3.5937 | $3.1354 | $3.7544 | $3.1615 | $47,941 | - |
| Apr-17 2024 | $3.1615 | $3.1615 | $3.3092 | $3.2223 | $22,972 | - |
| Apr-16 2024 | $3.2223 | $3.1901 | $3.4617 | $3.4617 | $26,345 | - |
| Apr-15 2024 | $3.4619 | $3.4619 | $3.7661 | $3.5632 | $28,875 | - |
| Apr-14 2024 | $3.4799 | $3.3509 | $3.5581 | $3.5304 | $37,606 | - |
| Apr-13 2024 | $3.7209 | $3.3018 | $4.0649 | $3.9771 | $95,570 | - |
| Apr-12 2024 | $4.0027 | $3.9411 | $4.4570 | $4.3542 | $58,532 | - |
| Apr-11 2024 | $4.3857 | $4.3845 | $4.6005 | $4.4847 | $42,556 | - |