Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3.4288 | $3.4204 | $3.7048 | $3.7011 | $11,155 | - |
Apr-23 2024 | $3.6941 | $3.6941 | $3.7847 | $3.7600 | $6,608 | - |
Apr-22 2024 | $3.7600 | $3.5698 | $3.7987 | $3.5698 | $19,529 | - |
Apr-21 2024 | $3.5677 | $3.3810 | $3.6021 | $3.4614 | $22,976 | - |
Apr-20 2024 | $3.4614 | $3.2986 | $3.4854 | $3.3560 | $14,470 | - |
Apr-19 2024 | $3.3573 | $3.1425 | $3.5830 | $3.5830 | $31,995 | - |
Apr-18 2024 | $3.5937 | $3.1354 | $3.7544 | $3.1615 | $47,941 | - |
Apr-17 2024 | $3.1615 | $3.1615 | $3.3092 | $3.2223 | $22,972 | - |
Apr-16 2024 | $3.2223 | $3.1901 | $3.4617 | $3.4617 | $26,345 | - |
Apr-15 2024 | $3.4619 | $3.4619 | $3.7661 | $3.5632 | $28,875 | - |
Apr-14 2024 | $3.4799 | $3.3509 | $3.5581 | $3.5304 | $37,606 | - |
Apr-13 2024 | $3.7209 | $3.3018 | $4.0649 | $3.9771 | $95,570 | - |
Apr-12 2024 | $4.0027 | $3.9411 | $4.4570 | $4.3542 | $58,532 | - |
Apr-11 2024 | $4.3857 | $4.3845 | $4.6005 | $4.4847 | $42,556 | - |
Apr-10 2024 | $4.5161 | $4.0648 | $4.7890 | $4.1767 | $61,159 | - |