Cap Marché $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.6192 | $0.6192 | $0.6462 | $0.6462 | $5 | - |
May-04 2024 | $0.6462 | $0.6364 | $0.648 | $0.6364 | $4 | - |
May-03 2024 | $0.6364 | $0.6193 | $0.6412 | $0.6309 | $18 | - |
May-02 2024 | $0.6309 | $0.5983 | $0.6309 | $0.6038 | $14 | - |
May-01 2024 | $0.5915 | $0.5479 | $0.5915 | $0.5869 | $24 | - |
Apr-30 2024 | $0.585 | $0.5689 | $0.6111 | $0.6069 | $57 | - |
Apr-29 2024 | $0.595 | $0.5882 | $0.6088 | $0.6088 | $27 | - |
Apr-28 2024 | $0.6178 | $0.5957 | $0.6218 | $0.5957 | $14 | - |
Apr-27 2024 | $0.5957 | $0.5819 | $0.6147 | $0.6147 | $26 | - |
Apr-26 2024 | $0.6147 | $0.6147 | $0.633 | $0.633 | $8 | - |
Apr-25 2024 | $0.633 | $0.6193 | $0.633 | $0.6193 | $5 | - |
Apr-24 2024 | $0.6193 | $0.6189 | $0.6653 | $0.6653 | $20 | - |
Apr-23 2024 | $0.6653 | $0.6653 | $0.6903 | $0.6903 | $53 | - |
Apr-22 2024 | $0.6955 | $0.6895 | $0.7194 | $0.7084 | $29 | - |
Apr-21 2024 | $0.7094 | $0.7094 | $0.7511 | $0.7284 | $86 | - |