Market Cap $2.51T
2.31%
Volume 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.5957 | $0.5819 | $0.6147 | $0.6147 | $26 | - |
Apr-26 2024 | $0.6147 | $0.6147 | $0.633 | $0.633 | $8 | - |
Apr-25 2024 | $0.633 | $0.6193 | $0.633 | $0.6193 | $5 | - |
Apr-24 2024 | $0.6193 | $0.6189 | $0.6653 | $0.6653 | $20 | - |
Apr-23 2024 | $0.6653 | $0.6653 | $0.6903 | $0.6903 | $53 | - |
Apr-22 2024 | $0.6955 | $0.6895 | $0.7194 | $0.7084 | $29 | - |
Apr-21 2024 | $0.7094 | $0.7094 | $0.7511 | $0.7284 | $86 | - |
Apr-20 2024 | $0.7284 | $0.6407 | $0.735 | $0.6438 | $14 | - |
Apr-19 2024 | $0.6438 | $0.5914 | $0.6438 | $0.6229 | $27 | - |
Apr-18 2024 | $0.6124 | $0.5879 | $0.6197 | $0.6003 | $24 | - |
Apr-17 2024 | $0.6003 | $0.5828 | $0.602 | $0.596 | $13 | - |
Apr-16 2024 | $0.596 | $0.5716 | $0.596 | $0.5916 | $390 | - |
Apr-15 2024 | $0.6043 | $0.6043 | $0.6398 | $0.6225 | $7 | - |
Apr-14 2024 | $0.5863 | $0.5473 | $0.6004 | $0.5584 | $16 | - |
Apr-13 2024 | $0.5584 | $0.5255 | $0.6304 | $0.6228 | $25 | - |