時価総額 $2.47T
-2.86%
ボリューム24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
硬貨
27.017
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.61 | $0.61 | $0.6269 | $0.6192 | $30 | - |
| May-05 2024 | $0.6192 | $0.6192 | $0.6462 | $0.6462 | $5 | - |
| May-04 2024 | $0.6462 | $0.6364 | $0.648 | $0.6364 | $4 | - |
| May-03 2024 | $0.6364 | $0.6193 | $0.6412 | $0.6309 | $18 | - |
| May-02 2024 | $0.6309 | $0.5983 | $0.6309 | $0.6038 | $14 | - |
| May-01 2024 | $0.5915 | $0.5479 | $0.5915 | $0.5869 | $24 | - |
| Apr-30 2024 | $0.585 | $0.5689 | $0.6111 | $0.6069 | $57 | - |
| Apr-29 2024 | $0.595 | $0.5882 | $0.6088 | $0.6088 | $27 | - |
| Apr-28 2024 | $0.6178 | $0.5957 | $0.6218 | $0.5957 | $14 | - |
| Apr-27 2024 | $0.5957 | $0.5819 | $0.6147 | $0.6147 | $26 | - |
| Apr-26 2024 | $0.6147 | $0.6147 | $0.633 | $0.633 | $8 | - |
| Apr-25 2024 | $0.633 | $0.6193 | $0.633 | $0.6193 | $5 | - |
| Apr-24 2024 | $0.6193 | $0.6189 | $0.6653 | $0.6653 | $20 | - |
| Apr-23 2024 | $0.6653 | $0.6653 | $0.6903 | $0.6903 | $53 | - |
| Apr-22 2024 | $0.6955 | $0.6895 | $0.7194 | $0.7084 | $29 | - |