Cap Mercado $2.38T
-2.88%
Volume 24h $132.49B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.5658 | $0.5642 | $0.5919 | $0.5839 | $13 | - |
| May-09 2024 | $0.5839 | $0.5671 | $0.5839 | $0.5677 | $12 | - |
| May-08 2024 | $0.5649 | $0.5629 | $0.5987 | $0.5987 | $10 | - |
| May-07 2024 | $0.5987 | $0.5987 | $0.6043 | $0.6028 | $1 | - |
| May-06 2024 | $0.61 | $0.61 | $0.6269 | $0.6192 | $30 | - |
| May-05 2024 | $0.6192 | $0.6192 | $0.6462 | $0.6462 | $5 | - |
| May-04 2024 | $0.6462 | $0.6364 | $0.648 | $0.6364 | $4 | - |
| May-03 2024 | $0.6364 | $0.6193 | $0.6412 | $0.6309 | $18 | - |
| May-02 2024 | $0.6309 | $0.5983 | $0.6309 | $0.6038 | $14 | - |
| May-01 2024 | $0.5915 | $0.5479 | $0.5915 | $0.5869 | $24 | - |
| Apr-30 2024 | $0.585 | $0.5689 | $0.6111 | $0.6069 | $57 | - |
| Apr-29 2024 | $0.595 | $0.5882 | $0.6088 | $0.6088 | $27 | - |
| Apr-28 2024 | $0.6178 | $0.5957 | $0.6218 | $0.5957 | $14 | - |
| Apr-27 2024 | $0.5957 | $0.5819 | $0.6147 | $0.6147 | $26 | - |
| Apr-26 2024 | $0.6147 | $0.6147 | $0.633 | $0.633 | $8 | - |