Cap Mercato $2.30T
2.15%
Volume 24o $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monete
26.938
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.5915 | $0.5479 | $0.5915 | $0.5869 | $24 | - |
| Apr-30 2024 | $0.585 | $0.5689 | $0.6111 | $0.6069 | $57 | - |
| Apr-29 2024 | $0.595 | $0.5882 | $0.6088 | $0.6088 | $27 | - |
| Apr-28 2024 | $0.6178 | $0.5957 | $0.6218 | $0.5957 | $14 | - |
| Apr-27 2024 | $0.5957 | $0.5819 | $0.6147 | $0.6147 | $26 | - |
| Apr-26 2024 | $0.6147 | $0.6147 | $0.633 | $0.633 | $8 | - |
| Apr-25 2024 | $0.633 | $0.6193 | $0.633 | $0.6193 | $5 | - |
| Apr-24 2024 | $0.6193 | $0.6189 | $0.6653 | $0.6653 | $20 | - |
| Apr-23 2024 | $0.6653 | $0.6653 | $0.6903 | $0.6903 | $53 | - |
| Apr-22 2024 | $0.6955 | $0.6895 | $0.7194 | $0.7084 | $29 | - |
| Apr-21 2024 | $0.7094 | $0.7094 | $0.7511 | $0.7284 | $86 | - |
| Apr-20 2024 | $0.7284 | $0.6407 | $0.735 | $0.6438 | $14 | - |
| Apr-19 2024 | $0.6438 | $0.5914 | $0.6438 | $0.6229 | $27 | - |
| Apr-18 2024 | $0.6124 | $0.5879 | $0.6197 | $0.6003 | $24 | - |
| Apr-17 2024 | $0.6003 | $0.5828 | $0.602 | $0.596 | $13 | - |