시가총액 $2.45T
-0.44%
볼륨 24시간 $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.61 | $0.61 | $0.6269 | $0.6192 | $30 | - |
| May-05 2024 | $0.6192 | $0.6192 | $0.6462 | $0.6462 | $5 | - |
| May-04 2024 | $0.6462 | $0.6364 | $0.648 | $0.6364 | $4 | - |
| May-03 2024 | $0.6364 | $0.6193 | $0.6412 | $0.6309 | $18 | - |
| May-02 2024 | $0.6309 | $0.5983 | $0.6309 | $0.6038 | $14 | - |
| May-01 2024 | $0.5915 | $0.5479 | $0.5915 | $0.5869 | $24 | - |
| Apr-30 2024 | $0.585 | $0.5689 | $0.6111 | $0.6069 | $57 | - |
| Apr-29 2024 | $0.595 | $0.5882 | $0.6088 | $0.6088 | $27 | - |
| Apr-28 2024 | $0.6178 | $0.5957 | $0.6218 | $0.5957 | $14 | - |
| Apr-27 2024 | $0.5957 | $0.5819 | $0.6147 | $0.6147 | $26 | - |
| Apr-26 2024 | $0.6147 | $0.6147 | $0.633 | $0.633 | $8 | - |
| Apr-25 2024 | $0.633 | $0.6193 | $0.633 | $0.6193 | $5 | - |
| Apr-24 2024 | $0.6193 | $0.6189 | $0.6653 | $0.6653 | $20 | - |
| Apr-23 2024 | $0.6653 | $0.6653 | $0.6903 | $0.6903 | $53 | - |
| Apr-22 2024 | $0.6955 | $0.6895 | $0.7194 | $0.7084 | $29 | - |