Cap Mercado $2.47T
6.09%
Volumen 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped BONES (WBONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.6364 | $0.6193 | $0.6412 | $0.6309 | $18 | - |
| May-02 2024 | $0.6309 | $0.5983 | $0.6309 | $0.6038 | $14 | - |
| May-01 2024 | $0.5915 | $0.5479 | $0.5915 | $0.5869 | $24 | - |
| Apr-30 2024 | $0.585 | $0.5689 | $0.6111 | $0.6069 | $57 | - |
| Apr-29 2024 | $0.595 | $0.5882 | $0.6088 | $0.6088 | $27 | - |
| Apr-28 2024 | $0.6178 | $0.5957 | $0.6218 | $0.5957 | $14 | - |
| Apr-27 2024 | $0.5957 | $0.5819 | $0.6147 | $0.6147 | $26 | - |
| Apr-26 2024 | $0.6147 | $0.6147 | $0.633 | $0.633 | $8 | - |
| Apr-25 2024 | $0.633 | $0.6193 | $0.633 | $0.6193 | $5 | - |
| Apr-24 2024 | $0.6193 | $0.6189 | $0.6653 | $0.6653 | $20 | - |
| Apr-23 2024 | $0.6653 | $0.6653 | $0.6903 | $0.6903 | $53 | - |
| Apr-22 2024 | $0.6955 | $0.6895 | $0.7194 | $0.7084 | $29 | - |
| Apr-21 2024 | $0.7094 | $0.7094 | $0.7511 | $0.7284 | $86 | - |
| Apr-20 2024 | $0.7284 | $0.6407 | $0.735 | $0.6438 | $14 | - |
| Apr-19 2024 | $0.6438 | $0.5914 | $0.6438 | $0.6229 | $27 | - |