Cap Marché $2.44T
2.16%
Volume 24h $133.82B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.30896 | $0.30896 | $0.310993 | $0.310993 | $15 | - |
May-11 2024 | $0.310993 | $0.306295 | $0.312923 | $0.312923 | $18 | - |
May-10 2024 | $0.312923 | $0.311132 | $0.329566 | $0.312388 | $35 | - |
May-09 2024 | $0.312388 | $0.312388 | $0.312388 | $0.312388 | - | - |
May-08 2024 | $0.312388 | $0.312388 | $0.330656 | $0.330656 | $7 | - |
May-07 2024 | $0.330656 | $0.322453 | $0.331412 | $0.322453 | $183 | - |
May-06 2024 | $0.322453 | $0.321303 | $0.33197 | $0.321303 | $184 | - |
May-05 2024 | $0.321303 | $0.321303 | $0.333486 | $0.333101 | $337 | - |
May-04 2024 | $0.327821 | $0.310965 | $0.327821 | $0.310965 | $2 | - |
May-03 2024 | $0.310965 | $0.296381 | $0.318806 | $0.296381 | $58 | - |
May-02 2024 | $0.296381 | $0.275126 | $0.296381 | $0.275126 | $37 | - |
May-01 2024 | $0.275126 | $0.275126 | $0.284157 | $0.284157 | $20 | - |
Apr-30 2024 | $0.284157 | $0.284157 | $0.314305 | $0.314305 | $111 | - |
Apr-29 2024 | $0.314305 | $0.314305 | $0.333232 | $0.333232 | $87 | - |
Apr-28 2024 | $0.333232 | $0.333232 | $0.341728 | $0.335941 | $48 | - |