Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.450078 $0.446183 $0.47085 $0.47085 $188 -
Mar-26 2024 $0.47085 $0.46946 $0.497307 $0.497307 $504 -
Mar-25 2024 $0.497307 $0.460014 $0.500707 $0.460014 $416 -
Mar-24 2024 $0.460014 $0.459335 $0.466945 $0.466945 $141 -
Mar-23 2024 $0.466945 $0.450848 $0.466945 $0.450848 $16 -
Mar-22 2024 $0.450848 $0.450848 $0.498807 $0.498807 $97 -
Mar-21 2024 $0.498807 $0.498807 $0.512238 $0.512238 $148 -
Mar-20 2024 $0.512238 $0.429933 $0.512238 $0.452982 $1,511 -
Mar-19 2024 $0.473682 $0.47158 $0.526536 $0.526536 $298 -
Mar-18 2024 $0.533556 $0.527935 $0.566028 $0.562092 $1,295 -
Mar-17 2024 $0.562092 $0.510748 $0.562092 $0.510748 $62 -
Mar-16 2024 $0.510748 $0.510748 $0.576704 $0.540324 $415 -
Mar-15 2024 $0.540324 $0.491033 $0.612427 $0.491033 $3,743 -
Mar-14 2024 $0.491033 $0.491033 $0.520547 $0.496607 $556 -
Mar-13 2024 $0.500545 $0.429192 $0.512819 $0.429192 $1,202 -

Análisis de precios históricos y de mercado de Wrapped ALGO (XALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 581 días, desde el día 25-08-2022.