Cap Mercado $2.80T
2.85%
Volumen 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.450078 | $0.446183 | $0.47085 | $0.47085 | $188 | - |
Mar-26 2024 | $0.47085 | $0.46946 | $0.497307 | $0.497307 | $504 | - |
Mar-25 2024 | $0.497307 | $0.460014 | $0.500707 | $0.460014 | $416 | - |
Mar-24 2024 | $0.460014 | $0.459335 | $0.466945 | $0.466945 | $141 | - |
Mar-23 2024 | $0.466945 | $0.450848 | $0.466945 | $0.450848 | $16 | - |
Mar-22 2024 | $0.450848 | $0.450848 | $0.498807 | $0.498807 | $97 | - |
Mar-21 2024 | $0.498807 | $0.498807 | $0.512238 | $0.512238 | $148 | - |
Mar-20 2024 | $0.512238 | $0.429933 | $0.512238 | $0.452982 | $1,511 | - |
Mar-19 2024 | $0.473682 | $0.47158 | $0.526536 | $0.526536 | $298 | - |
Mar-18 2024 | $0.533556 | $0.527935 | $0.566028 | $0.562092 | $1,295 | - |
Mar-17 2024 | $0.562092 | $0.510748 | $0.562092 | $0.510748 | $62 | - |
Mar-16 2024 | $0.510748 | $0.510748 | $0.576704 | $0.540324 | $415 | - |
Mar-15 2024 | $0.540324 | $0.491033 | $0.612427 | $0.491033 | $3,743 | - |
Mar-14 2024 | $0.491033 | $0.491033 | $0.520547 | $0.496607 | $556 | - |
Mar-13 2024 | $0.500545 | $0.429192 | $0.512819 | $0.429192 | $1,202 | - |