Market Cap $2.44T
0.45%
Volume 24h $131.15B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Coins
27.051
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.312388 | $0.312388 | $0.330656 | $0.330656 | $7 | - |
May-07 2024 | $0.330656 | $0.322453 | $0.331412 | $0.322453 | $183 | - |
May-06 2024 | $0.322453 | $0.321303 | $0.33197 | $0.321303 | $184 | - |
May-05 2024 | $0.321303 | $0.321303 | $0.333486 | $0.333101 | $337 | - |
May-04 2024 | $0.327821 | $0.310965 | $0.327821 | $0.310965 | $2 | - |
May-03 2024 | $0.310965 | $0.296381 | $0.318806 | $0.296381 | $58 | - |
May-02 2024 | $0.296381 | $0.275126 | $0.296381 | $0.275126 | $37 | - |
May-01 2024 | $0.275126 | $0.275126 | $0.284157 | $0.284157 | $20 | - |
Apr-30 2024 | $0.284157 | $0.284157 | $0.314305 | $0.314305 | $111 | - |
Apr-29 2024 | $0.314305 | $0.314305 | $0.333232 | $0.333232 | $87 | - |
Apr-28 2024 | $0.333232 | $0.333232 | $0.341728 | $0.335941 | $48 | - |
Apr-27 2024 | $0.335941 | $0.335941 | $0.335941 | $0.335941 | - | - |
Apr-26 2024 | $0.335941 | $0.328702 | $0.340187 | $0.340187 | $437 | - |
Apr-25 2024 | $0.340187 | $0.340187 | $0.340187 | $0.340187 | - | - |
Apr-24 2024 | $0.340187 | $0.338466 | $0.354501 | $0.341792 | $438 | - |