Cap Mercado $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped ALGO (XALGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.327821 | $0.310965 | $0.327821 | $0.310965 | $2 | - |
| May-03 2024 | $0.310965 | $0.296381 | $0.318806 | $0.296381 | $58 | - |
| May-02 2024 | $0.296381 | $0.275126 | $0.296381 | $0.275126 | $37 | - |
| May-01 2024 | $0.275126 | $0.275126 | $0.284157 | $0.284157 | $20 | - |
| Apr-30 2024 | $0.284157 | $0.284157 | $0.314305 | $0.314305 | $111 | - |
| Apr-29 2024 | $0.314305 | $0.314305 | $0.333232 | $0.333232 | $87 | - |
| Apr-28 2024 | $0.333232 | $0.333232 | $0.341728 | $0.335941 | $48 | - |
| Apr-27 2024 | $0.335941 | $0.335941 | $0.335941 | $0.335941 | - | - |
| Apr-26 2024 | $0.335941 | $0.328702 | $0.340187 | $0.340187 | $437 | - |
| Apr-25 2024 | $0.340187 | $0.340187 | $0.340187 | $0.340187 | - | - |
| Apr-24 2024 | $0.340187 | $0.338466 | $0.354501 | $0.341792 | $438 | - |
| Apr-23 2024 | $0.341792 | $0.328364 | $0.341792 | $0.328364 | $43 | - |
| Apr-22 2024 | $0.328364 | $0.328364 | $0.328364 | $0.328364 | - | - |
| Apr-21 2024 | $0.328364 | $0.328364 | $0.328556 | $0.328556 | $2 | - |
| Apr-20 2024 | $0.328556 | $0.3029 | $0.328556 | $0.3029 | $59 | - |