Рыночная кепка $2.72T
-1.41%
Объем 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped ALGO (XALGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-04 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-03 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-02 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-01 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-31 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-30 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-29 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
| Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
| Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
| Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
| Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
| Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
| Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |