Рыночная кепка $2.42T
1.56%
Объем 24h $134.78B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Монеты
27.104
+16
Биржи
885
Последнее обновление
46 секунд тому назад
Wrapped ALGO (XALGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.30896 | $0.30896 | $0.310993 | $0.310993 | $15 | - |
| May-11 2024 | $0.310993 | $0.306295 | $0.312923 | $0.312923 | $18 | - |
| May-10 2024 | $0.312923 | $0.311132 | $0.329566 | $0.312388 | $35 | - |
| May-09 2024 | $0.312388 | $0.312388 | $0.312388 | $0.312388 | - | - |
| May-08 2024 | $0.312388 | $0.312388 | $0.330656 | $0.330656 | $7 | - |
| May-07 2024 | $0.330656 | $0.322453 | $0.331412 | $0.322453 | $183 | - |
| May-06 2024 | $0.322453 | $0.321303 | $0.33197 | $0.321303 | $184 | - |
| May-05 2024 | $0.321303 | $0.321303 | $0.333486 | $0.333101 | $337 | - |
| May-04 2024 | $0.327821 | $0.310965 | $0.327821 | $0.310965 | $2 | - |
| May-03 2024 | $0.310965 | $0.296381 | $0.318806 | $0.296381 | $58 | - |
| May-02 2024 | $0.296381 | $0.275126 | $0.296381 | $0.275126 | $37 | - |
| May-01 2024 | $0.275126 | $0.275126 | $0.284157 | $0.284157 | $20 | - |
| Apr-30 2024 | $0.284157 | $0.284157 | $0.314305 | $0.314305 | $111 | - |
| Apr-29 2024 | $0.314305 | $0.314305 | $0.333232 | $0.333232 | $87 | - |
| Apr-28 2024 | $0.333232 | $0.333232 | $0.341728 | $0.335941 | $48 | - |