Cap Mercato $2.47T
2.75%
Volume 24o $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.310965 | $0.296381 | $0.318806 | $0.296381 | $58 | - |
May-02 2024 | $0.296381 | $0.275126 | $0.296381 | $0.275126 | $37 | - |
May-01 2024 | $0.275126 | $0.275126 | $0.284157 | $0.284157 | $20 | - |
Apr-30 2024 | $0.284157 | $0.284157 | $0.314305 | $0.314305 | $111 | - |
Apr-29 2024 | $0.314305 | $0.314305 | $0.333232 | $0.333232 | $87 | - |
Apr-28 2024 | $0.333232 | $0.333232 | $0.341728 | $0.335941 | $48 | - |
Apr-27 2024 | $0.335941 | $0.335941 | $0.335941 | $0.335941 | - | - |
Apr-26 2024 | $0.335941 | $0.328702 | $0.340187 | $0.340187 | $437 | - |
Apr-25 2024 | $0.340187 | $0.340187 | $0.340187 | $0.340187 | - | - |
Apr-24 2024 | $0.340187 | $0.338466 | $0.354501 | $0.341792 | $438 | - |
Apr-23 2024 | $0.341792 | $0.328364 | $0.341792 | $0.328364 | $43 | - |
Apr-22 2024 | $0.328364 | $0.328364 | $0.328364 | $0.328364 | - | - |
Apr-21 2024 | $0.328364 | $0.328364 | $0.328556 | $0.328556 | $2 | - |
Apr-20 2024 | $0.328556 | $0.3029 | $0.328556 | $0.3029 | $59 | - |
Apr-19 2024 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | - | - |