시가총액 $2.41T
-2.28%
볼륨 24시간 $129.76B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
코인
27.028
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.330656 | $0.322453 | $0.331412 | $0.322453 | $183 | - |
| May-06 2024 | $0.322453 | $0.321303 | $0.33197 | $0.321303 | $184 | - |
| May-05 2024 | $0.321303 | $0.321303 | $0.333486 | $0.333101 | $337 | - |
| May-04 2024 | $0.327821 | $0.310965 | $0.327821 | $0.310965 | $2 | - |
| May-03 2024 | $0.310965 | $0.296381 | $0.318806 | $0.296381 | $58 | - |
| May-02 2024 | $0.296381 | $0.275126 | $0.296381 | $0.275126 | $37 | - |
| May-01 2024 | $0.275126 | $0.275126 | $0.284157 | $0.284157 | $20 | - |
| Apr-30 2024 | $0.284157 | $0.284157 | $0.314305 | $0.314305 | $111 | - |
| Apr-29 2024 | $0.314305 | $0.314305 | $0.333232 | $0.333232 | $87 | - |
| Apr-28 2024 | $0.333232 | $0.333232 | $0.341728 | $0.335941 | $48 | - |
| Apr-27 2024 | $0.335941 | $0.335941 | $0.335941 | $0.335941 | - | - |
| Apr-26 2024 | $0.335941 | $0.328702 | $0.340187 | $0.340187 | $437 | - |
| Apr-25 2024 | $0.340187 | $0.340187 | $0.340187 | $0.340187 | - | - |
| Apr-24 2024 | $0.340187 | $0.338466 | $0.354501 | $0.341792 | $438 | - |
| Apr-23 2024 | $0.341792 | $0.328364 | $0.341792 | $0.328364 | $43 | - |