Cap Marché $2.39T
-1.29%
Volume 24h $125.27B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monnaies
27.045
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00014501 | $0.00014501 | $0.00015006 | $0.00015006 | - | - |
May-07 2024 | $0.00015006 | $0.00014699 | $0.00015399 | $0.00015399 | $112 | - |
May-06 2024 | $0.00015399 | $0.00014641 | $0.00015399 | $0.00014641 | $749 | - |
May-05 2024 | $0.00014641 | $0.00014641 | $0.0001484 | $0.00014839 | $17 | - |
May-04 2024 | $0.0001484 | $0.00014838 | $0.00014843 | $0.00014843 | - | - |
May-03 2024 | $0.00014842 | $0.00014837 | $0.00014845 | $0.00014839 | - | - |
May-02 2024 | $0.0001484 | $0.0001483 | $0.0001484 | $0.0001483 | - | - |
May-01 2024 | $0.00014828 | $0.00013977 | $0.00014833 | $0.00013985 | - | - |
Apr-30 2024 | $0.00013984 | $0.00012995 | $0.00017997 | $0.00017997 | $8 | - |
Apr-29 2024 | $0.00017994 | $0.00015677 | $0.00018003 | $0.00015681 | $7 | - |
Apr-28 2024 | $0.00015681 | $0.00011994 | $0.00017995 | $0.00017987 | $2,159 | - |
Apr-27 2024 | $0.00017987 | $0.00014255 | $0.0001799 | $0.00014258 | $2 | - |
Apr-26 2024 | $0.00014259 | $0.00014258 | $0.00015004 | $0.00014996 | - | - |
Apr-25 2024 | $0.00015001 | $0.00014256 | $0.00015005 | $0.00014993 | $8 | - |
Apr-24 2024 | $0.00014992 | $0.00014986 | $0.00018004 | $0.00018002 | $9 | - |