時価総額 $2.41T
-0.08%
ボリューム24h $124.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00014501 | $0.00014501 | $0.00015006 | $0.00015006 | - | - |
| May-07 2024 | $0.00015006 | $0.00014699 | $0.00015399 | $0.00015399 | $112 | - |
| May-06 2024 | $0.00015399 | $0.00014641 | $0.00015399 | $0.00014641 | $749 | - |
| May-05 2024 | $0.00014641 | $0.00014641 | $0.0001484 | $0.00014839 | $17 | - |
| May-04 2024 | $0.0001484 | $0.00014838 | $0.00014843 | $0.00014843 | - | - |
| May-03 2024 | $0.00014842 | $0.00014837 | $0.00014845 | $0.00014839 | - | - |
| May-02 2024 | $0.0001484 | $0.0001483 | $0.0001484 | $0.0001483 | - | - |
| May-01 2024 | $0.00014828 | $0.00013977 | $0.00014833 | $0.00013985 | - | - |
| Apr-30 2024 | $0.00013984 | $0.00012995 | $0.00017997 | $0.00017997 | $8 | - |
| Apr-29 2024 | $0.00017994 | $0.00015677 | $0.00018003 | $0.00015681 | $7 | - |
| Apr-28 2024 | $0.00015681 | $0.00011994 | $0.00017995 | $0.00017987 | $2,159 | - |
| Apr-27 2024 | $0.00017987 | $0.00014255 | $0.0001799 | $0.00014258 | $2 | - |
| Apr-26 2024 | $0.00014259 | $0.00014258 | $0.00015004 | $0.00014996 | - | - |
| Apr-25 2024 | $0.00015001 | $0.00014256 | $0.00015005 | $0.00014993 | $8 | - |
| Apr-24 2024 | $0.00014992 | $0.00014986 | $0.00018004 | $0.00018002 | $9 | - |