Cap Mercado $2.38T
-1.75%
Volume 24h $133.25B
22.53%
BTC % 50.98%
-0.17%
ETH % 14.64%
-0.75%
Moedas
27.120
+26
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00014653 | $0.0001465 | $0.00014997 | $0.00014994 | - | - |
May-12 2024 | $0.00014992 | $0.00014151 | $0.00014997 | $0.00014151 | $3 | - |
May-11 2024 | $0.00014152 | $0.0001415 | $0.00014153 | $0.00014151 | - | - |
May-10 2024 | $0.00014152 | $0.00014151 | $0.00014307 | $0.00014307 | - | - |
May-09 2024 | $0.00014307 | $0.00014307 | $0.00014502 | $0.00014499 | $587 | - |
May-08 2024 | $0.00014501 | $0.00014501 | $0.00015006 | $0.00015006 | - | - |
May-07 2024 | $0.00015006 | $0.00014699 | $0.00015399 | $0.00015399 | $112 | - |
May-06 2024 | $0.00015399 | $0.00014641 | $0.00015399 | $0.00014641 | $749 | - |
May-05 2024 | $0.00014641 | $0.00014641 | $0.0001484 | $0.00014839 | $17 | - |
May-04 2024 | $0.0001484 | $0.00014838 | $0.00014843 | $0.00014843 | - | - |
May-03 2024 | $0.00014842 | $0.00014837 | $0.00014845 | $0.00014839 | - | - |
May-02 2024 | $0.0001484 | $0.0001483 | $0.0001484 | $0.0001483 | - | - |
May-01 2024 | $0.00014828 | $0.00013977 | $0.00014833 | $0.00013985 | - | - |
Apr-30 2024 | $0.00013984 | $0.00012995 | $0.00017997 | $0.00017997 | $8 | - |
Apr-29 2024 | $0.00017994 | $0.00015677 | $0.00018003 | $0.00015681 | $7 | - |