Рыночная кепка $2.42T
1.55%
Объем 24h $146.55B
51.4%
BTC % 51.25%
1.09%
ETH % 14.66%
-0.81%
Монеты
27.107
+18
Биржи
885
Последнее обновление
12 секунд тому назад
Wrapped Pepe (WPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00014992 | $0.00014151 | $0.00014997 | $0.00014151 | $3 | - |
| May-11 2024 | $0.00014152 | $0.0001415 | $0.00014153 | $0.00014151 | - | - |
| May-10 2024 | $0.00014152 | $0.00014151 | $0.00014307 | $0.00014307 | - | - |
| May-09 2024 | $0.00014307 | $0.00014307 | $0.00014502 | $0.00014499 | $587 | - |
| May-08 2024 | $0.00014501 | $0.00014501 | $0.00015006 | $0.00015006 | - | - |
| May-07 2024 | $0.00015006 | $0.00014699 | $0.00015399 | $0.00015399 | $112 | - |
| May-06 2024 | $0.00015399 | $0.00014641 | $0.00015399 | $0.00014641 | $749 | - |
| May-05 2024 | $0.00014641 | $0.00014641 | $0.0001484 | $0.00014839 | $17 | - |
| May-04 2024 | $0.0001484 | $0.00014838 | $0.00014843 | $0.00014843 | - | - |
| May-03 2024 | $0.00014842 | $0.00014837 | $0.00014845 | $0.00014839 | - | - |
| May-02 2024 | $0.0001484 | $0.0001483 | $0.0001484 | $0.0001483 | - | - |
| May-01 2024 | $0.00014828 | $0.00013977 | $0.00014833 | $0.00013985 | - | - |
| Apr-30 2024 | $0.00013984 | $0.00012995 | $0.00017997 | $0.00017997 | $8 | - |
| Apr-29 2024 | $0.00017994 | $0.00015677 | $0.00018003 | $0.00015681 | $7 | - |
| Apr-28 2024 | $0.00015681 | $0.00011994 | $0.00017995 | $0.00017987 | $2,159 | - |