시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00017987 | $0.00014255 | $0.0001799 | $0.00014258 | $2 | - |
| Apr-26 2024 | $0.00014259 | $0.00014258 | $0.00015004 | $0.00014996 | - | - |
| Apr-25 2024 | $0.00015001 | $0.00014256 | $0.00015005 | $0.00014993 | $8 | - |
| Apr-24 2024 | $0.00014992 | $0.00014986 | $0.00018004 | $0.00018002 | $9 | - |
| Apr-23 2024 | $0.00018005 | $0.00018 | $0.00020778 | $0.00020768 | $3 | - |
| Apr-22 2024 | $0.00020765 | $0.00013522 | $0.00020773 | $0.00013522 | - | - |
| Apr-21 2024 | $0.00013522 | $0.00013522 | $0.00013733 | $0.00013733 | $324 | - |
| Apr-20 2024 | $0.00013733 | $0.00013424 | $0.00020724 | $0.00013566 | $14 | - |
| Apr-19 2024 | $0.00013566 | $0.00013566 | $0.00028025 | $0.00018011 | $53 | - |
| Apr-18 2024 | $0.00018009 | $0.00015625 | $0.00018011 | $0.00015626 | $5 | - |
| Apr-17 2024 | $0.00015626 | $0.00013252 | $0.00015633 | $0.00013252 | - | - |
| Apr-16 2024 | $0.00013252 | $0.00013252 | $0.00015896 | $0.00013841 | $210 | - |
| Apr-15 2024 | $0.00013841 | $0.00013841 | $0.00018016 | $0.00017018 | $106 | - |
| Apr-14 2024 | $0.0001701 | $0.00017004 | $0.00020233 | $0.0002023 | $6 | - |
| Apr-13 2024 | $0.00020231 | $0.00020215 | $0.00020243 | $0.00020221 | - | - |